English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.17
open
82.4200
Volume
17,286,662.22
24h Low
80.30
24h High
83.23
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.1700
1,484.9300
122,016.70
82.1800
3,136.3500
257,745.24
82.1900
2,756.8700
226,587.15
82.2000
4,073.6400
334,853.21
82.2100
2,602.2400
213,930.15
82.2200
2,849.2300
234,263.69
82.2300
3,908.2500
321,375.40
82.2400
1,603.4200
131,865.26
82.2500
2,082.0200
171,246.15
82.2600
3,698.6200
304,248.48
82.2700
1,879.2800
154,608.37
82.2800
2,625.0600
215,989.94
82.2900
5,364.1200
441,413.43
82.3000
4,843.9400
398,656.26
82.3100
3,134.4100
257,993.29
82.17
82.1600
2,238.0400
183,877.37
82.1500
2,996.1700
246,135.37
82.1400
3,928.8400
322,714.92
82.1300
3,360.8200
276,024.15
82.1200
4,100.3700
336,722.38
82.1100
4,081.6300
335,142.64
82.1000
3,822.3500
313,814.94
82.0900
3,224.0900
264,665.55
82.0800
3,272.5100
268,607.62
82.0700
1,202.0600
98,653.06
82.0600
2,042.1100
167,575.55
82.0500
1,936.9300
158,925.11
82.0400
1,813.6000
148,787.74
82.0300
4,323.7900
354,680.49
82.0200
2,334.7600
191,497.02
Recent Trades
Price
Size
Time
82.1400
2.4100
00:41:24
82.1400
2.4100
00:41:24
82.1400
1.4100
00:41:24
82.1400
3.6500
00:41:24
82.1400
2.0000
00:41:24
82.1400
2.0000
00:41:24
82.1400
2.0000
00:41:24
82.1400
13.6300
00:41:24
82.1400
2.4300
00:41:24
82.1400
1.4700
00:41:24
82.1400
0.2000
00:41:24
82.1400
3.1700
00:41:24
82.1400
6.7700
00:41:24
82.1400
1.4500
00:41:24
82.1400
28.0200
00:41:24
82.1400
32.0600
00:41:24
82.1400
0.4400
00:41:24
82.1500
0.0100
00:41:25
82.1400
25.5700
00:41:25
82.1400
1.9000
00:41:25
82.1400
244.6800
00:41:25
82.1400
0.8500
00:41:25
82.1500
244.0500
00:41:25
82.1500
187.7200
00:41:25
82.1400
64.0000
00:41:26
82.1400
22.2200
00:41:26
82.1400
0.0800
00:41:26
82.1400
4.3700
00:41:26
82.1400
0.0700
00:41:26
82.1400
4.0300
00:41:26
82.1400
1.8400
00:41:26
82.1400
0.0700
00:41:26
82.1400
2.4300
00:41:26
82.1400
0.3700
00:41:26
82.1400
0.3700
00:41:26
82.1400
0.0700
00:41:26
82.1400
0.0700
00:41:26
82.1400
111.0100
00:41:26
82.1500
0.0400
00:41:27
82.1500
0.0800
00:41:28
82.1500
0.0700
00:41:28
82.1500
9.0900
00:41:28
82.1500
0.0700
00:41:28
82.1500
12.1500
00:41:28
82.1500
2.9000
00:41:28
82.1500
0.9000
00:41:28
82.1500
1.8300
00:41:28
82.1500
1.9000
00:41:28
82.1500
0.3200
00:41:28
82.1500
3.3700
00:41:28
82.1500
48.6000
00:41:28
82.1500
0.0700
00:41:28
82.1500
6.0800
00:41:28
82.1500
0.0700
00:41:28
82.1500
0.0800
00:41:28
82.1500
2.0300
00:41:28
82.1500
0.2100
00:41:28
82.1500
0.2400
00:41:28
82.1500
1.7600
00:41:28
82.1500
1.5200
00:41:28
82.1500
2.0200
00:41:28
82.1500
0.6900
00:41:28
82.1500
0.3100
00:41:28
82.1500
0.5600
00:41:28
82.1500
0.1000
00:41:28
82.1500
2.8800
00:41:28
82.1500
0.1000
00:41:28
82.1500
0.4700
00:41:28
82.1500
3.6000
00:41:28
82.1500
0.0900
00:41:28
82.1500
1.5100
00:41:28
82.1600
0.1200
00:41:28
82.1600
3.0000
00:41:28
82.1500
0.8400
00:41:30
82.1500
6.6400
00:41:30
82.1600
0.0800
00:41:30
82.1600
0.0700
00:41:30
82.1600
0.0700
00:41:30
82.1600
12.1500
00:41:30
82.1600
2.6500
00:41:30
82.1600
0.0700
00:41:30
82.1600
0.4900
00:41:30
82.1600
0.4000
00:41:30
82.1600
6.0800
00:41:30
82.1600
0.1300
00:41:30
82.1600
1.7000
00:41:30
82.1600
0.0700
00:41:30
82.1600
6.0800
00:41:30
82.1600
0.0700
00:41:30
82.1600
2.6400
00:41:30
82.1600
0.0800
00:41:30
82.1600
1.1400
00:41:30
82.1600
3.6500
00:41:30
82.1700
0.0300
00:41:31
82.1600
26.7300
00:41:32
82.1700
3.0000
00:41:33
82.1600
10.5700
00:41:33
82.1700
50.0000
00:41:33
82.1700
0.6400
00:41:34
82.1600
37.9400
00:41:34