English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
11.62
افتتاح
11.46000000
أدنى
11.30000000
أعلى
12.48000000
الحجم
65,450
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
21.60
1.2640
27.30
21.56
1.1480
24.75
21.50
26.8850
578.03
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
0.5000
10.70
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
302.3440
6,349.22
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.90
4.2450
88.72
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
25.6020
524.84
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.23
3.9780
80.47
20.22
0.9090
18.38
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
577.2050
11,544.10
19.99
11.7680
235.24
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
10.2790
204.55
19.88
4.6340
92.12
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
13.8450
273.99
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
1.5220
29.98
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.56
204.3490
3,997.07
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
81.5520
1,549.49
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.71
1.1660
21.82
18.70
2.5060
46.86
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
73.8640
1,366.48
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
5.5570
100.14
18.00
761.2880
13,703.18
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.3860
24.81
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
61.9970
1,103.55
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.61
11.3230
199.40
17.60
51.2390
901.81
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
3.3250
58.19
17.49
0.4000
7.00
17.48
36.8700
644.49
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
6.2250
107.69
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
3.8430
65.48
17.02
1.1480
19.54
17.00
80.3170
1,365.39
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
23.7900
401.81
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
16.5770
272.69
16.44
42.4590
698.03
16.40
5.0760
83.25
16.37
75.8690
1,241.98
16.34
1.1480
18.76
16.33
7.5460
123.23
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
8.5160
138.56
16.25
51.8150
841.99
16.23
4.1580
67.48
16.21
74.7060
1,210.98
16.20
3.5040
56.76
16.14
13.1480
212.21
16.12
3.7690
60.76
16.11
1.3680
22.04
16.10
1.3320
21.45
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
25.1480
402.62
16.00
1,054.7040
16,875.26
15.99
5.0000
79.95
15.98
10.0000
159.80
15.97
61.8030
986.99
15.95
158.4640
2,527.50
15.94
2.5160
40.11
15.90
0.9280
14.76
15.89
0.6790
10.79
15.88
121.6720
1,932.15
15.87
0.4040
6.41
15.86
29.9700
475.32
15.85
66.4050
1,052.52
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.77
3.5790
56.44
15.76
18.0000
283.68
15.75
1.1480
18.08
15.74
11.1590
175.64
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
8.1480
127.92
15.69
11.3770
178.51
15.68
3.7740
59.18
15.66
2.0000
31.32
15.64
0.4040
6.32
15.63
33.1220
517.70
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.54
2.0900
32.48
15.51
34.8430
540.41
15.50
2.4990
38.73
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
19.1480
295.45
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.38
18.0000
276.84
15.37
1.1480
17.64
15.36
42.4200
651.57
15.33
3.2610
49.99
15.30
898.2600
13,743.38
15.27
938.6980
14,333.92
15.26
28.1660
429.81
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
48.7440
740.91
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
89.9070
1,362.09
15.14
24.0000
363.36
15.12
1.1480
17.36
15.11
27.4660
415.01
15.10
1.4330
21.64
15.06
1.7120
25.78
15.02
24.0000
360.48
15.00
216.4800
3,247.20
14.99
22.8420
342.40
14.98
3.3680
50.45
14.97
75.0000
1,122.75
14.96
10.0000
149.60
14.95
30.4960
455.92
14.90
48.5730
723.74
14.86
65.3400
970.95
14.85
38.8510
576.94
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
24.4040
360.69
14.77
13.3850
197.70
14.76
0.5240
7.73
14.75
66.9540
987.57
14.72
70.0000
1,030.40
14.70
11.2730
165.71
14.66
24.0000
351.84
14.65
0.5050
7.40
14.64
43.7170
640.02
14.60
0.9280
13.55
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
26.7720
389.26
14.53
184.2630
2,677.34
14.50
6.2070
90.00
14.47
0.9960
14.41
14.46
3.4570
49.99
14.43
86.1030
1,242.47
14.42
71.0840
1,025.03
14.40
1.9220
27.68
14.38
24.0000
345.12
14.37
12.3770
177.86
14.36
0.9090
13.05
14.34
4.0430
57.98
14.32
0.9610
13.76
14.31
120.1370
1,719.16
14.30
153.9830
2,201.96
14.28
1.9600
27.99
14.25
5.9160
84.30
14.24
65.0000
925.60
14.22
2.5430
36.16
14.21
3.0000
42.63
14.20
145.7960
2,070.30
14.18
0.5990
8.49
14.16
0.4040
5.72
14.14
3.7520
53.05
14.10
10.9450
154.32
14.07
0.5050
7.11
14.06
3.5560
50.00
14.04
100.0000
1,404.00
14.00
255.8150
3,581.41
13.99
55.0000
769.45
13.96
0.4040
5.64
13.95
1.0390
14.49
13.93
0.5050
7.03
13.90
1.3060
18.15
13.85
65.0000
900.25
13.80
717.4910
9,901.38
13.79
0.5050
6.96
13.77
3.6310
50.00
13.76
0.4040
5.56
13.74
0.5240
7.20
13.73
45.0000
617.85
13.71
0.5380
7.38
13.69
10.0000
136.90
13.65
51.1350
697.99
13.64
19.1540
261.26
13.61
3.0420
41.40
13.60
13.9650
189.92
13.56
0.4040
5.48
13.52
0.5050
6.83
13.47
0.6390
8.61
13.46
44.6390
600.84
13.45
50.0000
672.50
13.44
5.2650
70.76
13.43
1.1260
15.12
13.40
0.9670
12.96
13.38
0.5050
6.76
13.37
0.4040
5.40
13.35
0.6360
8.49
13.33
3.7500
49.99
13.32
20.6020
274.42
13.30
50.0000
665.00
13.29
0.6470
8.60
13.25
75.6030
1,001.74
13.24
5.8810
77.86
13.23
17.8660
236.37
13.20
162.4580
2,144.45
13.18
0.4040
5.32
13.15
6.2200
81.79
13.12
0.5050
6.63
13.11
0.6560
8.60
13.10
19.5950
256.69
13.00
246.2010
3,200.61
12.99
87.9310
1,142.22
12.98
0.5050
6.55
12.95
9.4270
122.08
12.93
13.1900
170.55
12.89
0.4340
5.59
12.88
36.7680
473.57
12.86
7.0740
90.97
12.85
68.2100
876.50
12.83
5.1450
66.01
12.82
2.0140
25.82
12.78
3.2240
41.20
12.77
6.3230
80.74
12.76
6.3440
80.95
12.75
13.1320
167.43
12.74
25.9610
330.74
12.73
4.8580
61.84
12.70
1,351.2840
17,161.31
12.64
6.3880
80.74
12.60
5.2660
66.35
12.57
1.3600
17.10
12.55
0.4460
5.60
12.54
5.0060
62.78
12.53
4.8320
60.54
12.52
6.5130
81.54
12.50
467.9050
5,848.81
12.48
54.8520
684.55
12.47
0.5050
6.30
12.45
3.2120
39.99
12.44
4.0180
49.98
12.43
29.5140
366.86
12.40
54.5650
676.61
12.35
3.6320
44.86
12.30
2.9910
36.79
12.27
26.3600
323.44
12.25
17.0040
208.30
12.24
0.4580
5.61
12.22
13.8930
169.77
12.20
10.4050
126.94
12.10
25.6950
310.91
12.04
0.7150
8.61
12.00
12.5740
150.89
11.98
0.5050
6.05
11.96
22.0930
264.23
11.95
4.1840
50.00
11.94
4.1870
49.99
11.93
4.1910
50.00
11.92
4.1940
49.99
11.91
4.1980
50.00
11.90
5.2010
61.89
11.89
4.2050
50.00
11.88
41.7240
495.68
11.87
40.0120
474.94
11.86
6.4710
76.75
11.85
4.2190
50.00
11.84
39.3150
465.49
11.82
15.6520
185.01
11.81
104.0300
1,228.59
11.79
4.9590
58.47
11.78
4.5460
53.55
11.77
3.4570
40.69
11.76
37.1170
436.50
11.75
83.3660
979.55
11.74
39.3520
461.99
11.73
90.1840
1,057.86
11.72
68.2250
799.60
11.71
104.4320
1,222.90
11.70
55.8320
653.23
11.69
182.7580
2,136.44
11.68
72.3960
845.59
11.67
108.5530
1,266.81
11.66
107.2250
1,250.24
11.65
48.1500
560.95
11.64
27.5690
320.90
11.62
11.62
130.4270
1,515.56
11.61
22.0000
255.42
11.60
47.8200
554.71
11.59
66.1950
767.20
11.58
97.0870
1,124.27
11.57
67.2250
777.79
11.56
44.7230
517.00
11.54
43.8960
506.56
11.53
43.8770
505.90
11.52
48.5600
559.41
11.51
45.5000
523.71
11.50
73.4410
844.57
11.49
55.0190
632.17
11.48
68.8460
790.35
11.47
44.2790
507.88
11.46
727.3550
8,335.49
11.45
53.5160
612.76
11.44
50.5120
577.86
11.43
47.8560
546.99
11.42
46.9040
535.64
11.41
60.6740
692.29
11.40
15.1590
172.81
11.39
1.5920
18.13
11.38
30.3700
345.61
11.37
1.0810
12.29
11.35
2.4010
27.25
11.33
16.5750
187.79
11.32
0.7600
8.60
11.31
8.8400
99.98
11.30
1.0000
11.30
11.29
0.4860
5.49
11.28
0.5050
5.70
11.25
0.4860
5.47
11.24
201.9490
2,269.91
11.17
0.5050
5.64
11.15
2.9970
33.42
11.14
2.7630
30.78
11.12
2.5420
28.27
11.11
184.1580
2,046.00
11.10
30.0000
333.00
11.09
19.3780
214.90
11.08
5.0080
55.49
11.07
2.0000
22.14
11.05
94.8520
1,048.11
11.03
9.0660
100.00
11.01
114.4420
1,260.01
11.00
262.3380
2,885.72
10.99
3.0000
32.97
10.97
1.7840
19.57
10.94
1.8780
20.55
10.90
10.0000
109.00
10.89
60.7040
661.07
10.88
5.1440
55.97
10.87
5.1030
55.47
10.83
0.5050
5.47
10.82
2.0000
21.64
10.80
100.9350
1,090.10
10.79
0.7970
8.60
10.78
0.9270
9.99
10.75
379.8430
4,083.31
10.72
0.5050
5.41
10.70
15.2470
163.14
10.66
1.1010
11.74
10.65
19.7360
210.19
10.62
0.5050
5.36
10.61
0.8110
8.60
10.60
168.6290
1,787.47
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
47.1610
497.55
10.54
9.8110
103.41
10.53
44.9130
472.93
10.52
2.0000
21.04
10.51
0.5050
5.31
10.50
32.9060
345.51
10.49
0.8100
8.50
10.47
1.0020
10.49
10.45
35.0000
365.75
10.43
0.8250
8.60
10.41
0.5050
5.26
10.40
4.0000
41.60
10.36
1.2090
12.53
10.35
25.0000
258.75
10.31
1.5060
15.53
10.30
25.5050
262.70
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.3400
13.74
10.23
4.8870
49.99
10.20
1.5510
15.82
10.13
15.1820
153.79
10.10
7.0500
71.21
10.09
0.5260
5.31
10.08
3.3340
33.61
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
347.1210
3,471.21
9.99
10.5050
104.94
9.97
0.5020
5.00
9.96
13.3530
133.00
9.89
100.0000
989.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.75
3.2230
31.42
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.48
50.0000
474.00
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.29
12.5000
116.12
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
56.0340
504.31
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2570
337.04
8.78
2.1380
18.77
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.60
3.4880
30.00
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
37.4620
318.43
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
417.2310
3,337.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
188.5670
1,319.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
323.7020
1,942.21
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
التداولات الأخيرة
السعر
الحجم
الوقت
11.4700
0.8690
17:53:06
11.4700
0.6660
17:53:21
11.4700
0.8690
17:53:38
11.4700
0.8690
17:53:53
11.4700
0.8690
17:54:28
11.4700
0.8690
17:54:45
11.4900
1.9640
17:54:45
11.5000
20.2900
17:54:45
11.5000
0.8690
17:55:02
11.5000
0.8680
17:55:19
11.5000
0.8680
17:55:35
11.5000
0.6390
17:55:51
11.5600
2.2460
18:02:12
11.5800
2.0810
18:02:14
11.5900
2.6140
18:02:37
11.5900
4.3830
18:02:37
11.5900
1.4030
18:02:37
11.6000
2.6100
18:02:37
11.6000
1.7240
18:02:37
11.6000
2.3100
18:02:37
11.6100
15.9560
18:02:37
11.5900
0.9690
18:03:08
11.5900
0.8620
18:03:13
11.5900
0.1990
18:03:20
11.5900
1.5860
18:03:20
11.6100
1.7220
18:04:26
11.6100
2.2460
18:04:26
11.6200
0.5050
18:04:26
11.6200
1.7410
18:04:26
11.6200
3.9630
18:04:26
11.6100
1.5860
18:04:28
11.6100
4.2210
18:04:28
11.6000
0.8990
18:04:42
11.6300
3.9630
18:05:13
11.6200
0.8790
18:05:37
11.6200
1.1010
18:08:21
11.6300
40.3160
18:08:21
11.6300
2.5670
18:08:21
11.6300
57.6190
18:08:21
11.6100
0.7890
18:08:40
11.6100
0.0830
18:10:42
11.6100
0.3550
18:10:42
11.6100
1.5520
18:11:15
11.6100
2.1650
18:11:15
11.6100
1.8090
18:13:04
11.6300
0.9470
18:13:10
11.6300
0.5280
18:14:39
11.6300
0.3100
18:14:41
11.6300
0.5530
18:14:41
11.6000
0.8640
18:16:11
11.6000
2.1360
18:16:11
11.6000
0.8780
18:16:55
11.5900
0.8980
18:18:40
11.5900
1.6580
18:18:45
11.5900
17.8780
18:19:03
11.5900
0.8640
18:19:03
11.6000
9.1500
18:21:16
11.6000
2.7770
18:21:34
11.6000
1.7240
18:21:34
11.6000
8.3770
18:21:34
11.6000
0.8630
18:21:39
11.6000
0.8690
18:21:41
11.6000
4.2320
18:22:53
11.6000
2.0830
18:22:53
11.6100
43.7630
18:22:53
11.6100
5.1330
18:22:53
11.6200
0.8780
18:22:53
11.6200
2.1360
18:22:53
11.6200
43.8200
18:22:53
11.6300
26.1590
18:22:53
11.6000
1.4760
18:26:06
11.6000
1.1760
18:26:23
11.6100
0.7690
18:29:11
11.6100
2.4640
18:30:47
11.6300
2.4960
18:31:09
11.6000
10.0450
18:32:09
11.6000
42.8440
18:32:09
11.6000
4.2730
18:32:09
11.6000
20.0760
18:32:09
11.6100
1.0000
18:32:26
11.5900
1.8780
18:32:26
11.5900
4.2490
18:33:14
11.5700
0.8640
18:35:04
11.5600
3.0920
18:35:04
11.5600
0.8650
18:35:04
11.5500
35.1790
18:35:04
11.5600
0.5210
18:35:29
11.5500
2.1050
18:37:38
11.5700
0.4320
18:38:19
11.5700
1.5040
18:41:37
11.5900
1.2810
18:41:37
11.6100
2.6430
18:42:40
11.6100
1.6310
18:46:50
11.6200
0.8640
18:48:13
11.5900
1.0420
18:51:06
11.5900
0.7630
18:51:22
11.6200
13.0510
18:52:02
11.6200
1.3510
18:56:13
11.6200
0.5650
18:58:29
11.6200
0.8950
19:03:15