English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
73,710.95
Apertura
73647.40000000
Bajo
72512.49000000
Alto
74514.10000000
Vol
18,600
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
73,780.60
0.0560
4,131.71
73,780.50
0.0090
664.02
73,780.40
0.0090
664.02
73,780.30
0.0730
5,385.96
73,780.20
0.0010
73.78
73,780.10
0.4910
36,226.03
73,780.00
1.8810
138,780.18
73,779.90
0.2510
18,518.75
73,779.80
0.0010
73.78
73,779.70
0.1460
10,771.84
73,779.60
0.2570
18,961.36
73,779.50
0.5040
37,184.87
73,779.40
0.0030
221.34
73,779.30
0.0910
6,713.92
73,779.20
0.0010
73.78
73,779.10
2.7340
201,712.06
73,779.00
1.7560
129,555.92
73,778.90
0.7950
58,654.23
73,778.70
0.2270
16,747.76
73,778.50
1.0880
80,271.01
73,778.40
0.3510
25,896.22
73,778.30
0.0240
1,770.68
73,778.20
0.0020
147.56
73,778.00
0.0910
6,713.80
73,777.80
0.0050
368.89
73,777.70
0.4090
30,175.08
73,777.60
1.1290
83,294.91
73,777.50
0.0050
368.89
73,777.40
0.3230
23,830.10
73,777.30
1.3600
100,337.13
73,777.20
0.1710
12,615.90
73,777.10
0.0680
5,016.84
73,777.00
0.0840
6,197.27
73,776.90
0.0020
147.55
73,776.80
0.0020
147.55
73,776.60
2.9880
220,444.48
73,776.50
0.0550
4,057.71
73,776.30
0.0190
1,401.75
73,776.10
0.0010
73.78
73,776.00
1.0450
77,095.92
73,775.80
0.0030
221.33
73,775.70
0.0480
3,541.23
73,775.60
0.0040
295.10
73,775.50
0.0090
663.98
73,775.40
0.0010
73.78
73,775.30
0.0150
1,106.63
73,775.10
0.0010
73.78
73,775.00
0.6010
44,338.78
73,774.90
0.0020
147.55
73,774.80
0.0240
1,770.60
73,774.60
0.0160
1,180.39
73,774.50
0.9570
70,602.20
73,774.40
0.3460
25,525.94
73,774.30
0.0050
368.87
73,774.20
0.0770
5,680.61
73,774.10
0.0690
5,090.41
73,773.80
0.3940
29,066.88
73,773.70
3.0500
225,009.78
73,773.60
0.0360
2,655.85
73,773.50
1.4620
107,856.86
73,773.40
0.0260
1,918.11
73,773.30
0.0010
73.77
73,773.20
0.0120
885.28
73,773.10
0.1020
7,524.86
73,773.00
0.5270
38,878.37
73,772.90
0.1310
9,664.25
73,772.80
0.0360
2,655.82
73,772.70
0.0550
4,057.50
73,772.60
0.0870
6,418.22
73,772.50
0.0010
73.77
73,772.40
0.3270
24,123.57
73,772.30
0.0050
368.86
73,772.10
0.0010
73.77
73,772.00
0.0260
1,918.07
73,771.90
0.1010
7,450.96
73,771.80
0.0240
1,770.52
73,771.70
0.4100
30,246.40
73,771.60
0.6540
48,246.63
73,771.30
1.0420
76,869.69
73,771.20
0.0050
368.86
73,771.00
1.1180
82,475.98
73,770.90
0.0150
1,106.56
73,770.80
0.0040
295.08
73,770.70
0.0160
1,180.33
73,770.60
0.2390
17,631.17
73,770.40
1.4180
104,606.43
73,770.30
0.4010
29,581.89
73,770.20
0.0560
4,131.13
73,770.10
0.1880
13,868.78
73,770.00
0.4210
31,057.17
73,769.90
0.0010
73.77
73,769.80
0.5030
37,106.21
73,769.50
0.4410
32,532.35
73,769.40
0.0370
2,729.47
73,769.30
0.0010
73.77
73,769.20
0.0100
737.69
73,769.10
0.4950
36,515.70
73,769.00
0.0030
221.31
73,768.90
0.0360
2,655.68
73,768.80
0.0010
73.77
73,768.60
1.0420
76,866.88
73,768.50
0.0660
4,868.72
73,768.40
0.0010
73.77
73,768.30
0.0180
1,327.83
73,768.20
0.0520
3,835.95
73,768.10
0.0020
147.54
73,768.00
0.0020
147.54
73,767.90
0.4930
36,367.57
73,767.70
0.2260
16,671.50
73,767.60
0.0290
2,139.26
73,767.50
0.0010
73.77
73,767.40
0.0260
1,917.95
73,767.30
0.6180
45,588.19
73,767.20
0.0490
3,614.59
73,767.10
0.0090
663.90
73,767.00
0.3980
29,359.27
73,766.90
1.6740
123,485.79
73,766.80
0.0020
147.53
73,766.70
0.0090
663.90
73,766.60
0.0690
5,089.90
73,766.50
0.0070
516.37
73,766.40
0.3300
24,342.91
73,766.30
0.3570
26,334.57
73,766.20
1.6960
125,107.48
73,766.10
0.9050
66,758.32
73,766.00
0.0830
6,122.58
73,765.90
0.0530
3,909.59
73,765.80
0.0020
147.53
73,765.70
1.2270
90,510.51
73,765.60
0.0010
73.77
73,765.50
1.3600
100,321.08
73,765.40
0.5340
39,390.72
73,765.30
0.3200
23,604.90
73,765.20
0.0020
147.53
73,765.10
0.0900
6,638.86
73,765.00
0.0120
885.18
73,764.90
0.4090
30,169.84
73,764.70
0.0360
2,655.53
73,764.60
0.0010
73.76
73,764.50
0.0130
958.94
73,764.40
0.1690
12,466.18
73,764.30
0.1050
7,745.25
73,764.20
0.2150
15,859.30
73,764.10
0.0010
73.76
73,764.00
0.0030
221.29
73,763.90
0.3970
29,284.27
73,763.80
0.0040
295.06
73,763.60
0.0170
1,253.98
73,763.50
0.0410
3,024.30
73,763.40
0.0010
73.76
73,763.30
4.0000
295,053.20
73,763.20
1.7290
127,536.57
73,763.10
0.7500
55,322.33
73,763.00
0.0600
4,425.78
73,762.90
0.3260
24,046.71
73,762.80
0.0200
1,475.26
73,762.70
0.1140
8,408.95
73,762.60
0.3300
24,341.66
73,762.50
0.0430
3,171.79
73,762.40
0.4270
31,496.54
73,762.30
0.0830
6,122.27
73,762.20
3.8000
280,296.36
73,762.10
0.0670
4,942.06
73,762.00
1.0380
76,564.96
73,761.90
0.0570
4,204.43
73,761.80
1.1790
86,965.16
73,761.60
0.0050
368.81
73,761.50
0.0010
73.76
73,761.40
0.0170
1,253.94
73,761.30
0.1090
8,039.98
73,761.20
1.0420
76,859.17
73,761.10
0.0010
73.76
73,761.00
0.2050
15,121.01
73,760.90
8.5500
630,655.70
73,760.80
0.0530
3,909.32
73,760.70
0.0910
6,712.22
73,760.60
0.0680
5,015.72
73,760.50
0.0080
590.08
73,760.40
0.0010
73.76
73,760.30
0.0050
368.80
73,760.20
0.0240
1,770.24
73,760.10
0.0280
2,065.28
73,760.00
1.4890
109,828.64
73,759.90
2.9390
216,780.35
73,759.80
0.0130
958.88
73,759.70
0.0010
73.76
73,759.50
0.1160
8,556.10
73,759.30
0.0530
3,909.24
73,759.20
0.0580
4,278.03
73,759.10
0.5760
42,485.24
73,759.00
0.1930
14,235.49
73,758.90
0.3640
26,848.24
73,758.80
0.2480
18,292.18
73,758.70
0.0020
147.52
73,758.60
0.0860
6,343.24
73,758.50
0.8550
63,063.52
73,758.40
0.3440
25,372.89
73,758.30
0.0350
2,581.54
73,758.20
0.9050
66,751.17
73,758.10
0.7220
53,253.35
73,758.00
0.0010
73.76
73,757.90
0.0930
6,859.48
73,757.80
0.4990
36,805.14
73,757.70
0.0020
147.52
73,757.60
0.1020
7,523.28
73,757.50
0.1260
9,293.45
73,757.40
0.0140
1,032.60
73,757.30
0.0110
811.33
73,757.20
0.4470
32,969.47
73,757.10
0.4240
31,273.01
73,757.00
0.3980
29,355.29
73,756.90
1.0260
75,674.58
73,756.80
0.0040
295.03
73,756.70
0.0680
5,015.46
73,756.60
0.0540
3,982.86
73,756.50
0.0110
811.32
73,756.40
1.3500
99,571.14
73,756.30
0.0030
221.27
73,756.20
2.2150
163,369.98
73,756.10
0.2610
19,250.34
73,756.00
0.1540
11,358.42
73,755.90
0.0290
2,138.92
73,755.80
0.2160
15,931.25
73,755.70
0.2140
15,783.72
73,755.60
0.0340
2,507.69
73,755.40
0.0010
73.76
73,755.30
0.0030
221.27
73,755.20
0.5450
40,196.58
73,755.10
0.0330
2,433.92
73,755.00
0.1130
8,334.32
73,754.90
0.1160
8,555.57
73,754.80
0.0220
1,622.61
73,754.60
0.0290
2,138.88
73,754.50
0.1530
11,284.44
73,754.40
0.3440
25,371.51
73,754.30
0.0230
1,696.35
73,754.20
0.0370
2,728.91
73,754.10
0.0010
73.75
73,754.00
3.4160
251,943.66
73,753.90
0.9820
72,426.33
73,753.80
0.3600
26,551.37
73,753.70
1.0810
79,727.75
73,753.60
0.0020
147.51
73,753.50
0.0020
147.51
73,753.40
0.0210
1,548.82
73,753.30
0.0670
4,941.47
73,753.20
0.0040
295.01
73,753.10
0.3930
28,984.97
73,753.00
0.0010
73.75
73,752.90
0.3960
29,206.15
73,752.80
0.9010
66,451.27
73,752.70
0.0010
73.75
73,752.60
0.0050
368.76
73,752.50
0.0710
5,236.43
73,752.40
0.0460
3,392.61
73,752.30
0.0510
3,761.37
73,752.20
0.0030
221.26
73,752.10
0.2760
20,355.58
73,752.00
0.0650
4,793.88
73,751.90
1.0700
78,914.53
73,751.80
0.0040
295.01
73,751.70
0.1420
10,472.74
73,751.60
0.6120
45,135.98
73,751.50
0.3260
24,042.99
73,751.40
0.4000
29,500.56
73,751.30
0.2200
16,225.29
73,751.20
0.0010
73.75
73,751.10
0.0040
295.00
73,751.00
0.6860
50,593.19
73,750.90
0.0390
2,876.29
73,750.80
0.5250
38,719.17
73,750.70
0.1020
7,522.57
73,750.50
0.0050
368.75
73,750.40
0.3430
25,296.39
73,750.10
0.7810
57,598.83
73,750.00
2.6810
197,723.75
73,749.90
0.0350
2,581.25
73,749.80
1.0410
76,773.54
73,749.70
0.0960
7,079.97
73,749.60
0.0330
2,433.74
73,749.50
0.7100
52,362.15
73,749.40
0.2400
17,699.86
73,749.20
0.0030
221.25
73,749.10
0.0130
958.74
73,749.00
0.4590
33,850.79
73,748.90
0.1440
10,619.84
73,748.80
0.0230
1,696.22
73,748.70
0.0020
147.50
73,748.60
0.3970
29,278.19
73,748.50
1.9780
145,874.53
73,748.40
0.0200
1,474.97
73,748.30
1.3740
101,330.16
73,748.20
0.2990
22,050.71
73,748.10
0.0280
2,064.95
73,748.00
0.1220
8,997.26
73,747.90
0.6790
50,074.82
73,747.80
0.3270
24,115.53
73,747.70
0.0070
516.23
73,747.60
0.3280
24,189.21
73,747.50
0.7090
52,286.98
73,747.40
0.2160
15,929.44
73,747.30
0.6530
48,156.99
73,747.20
0.0570
4,203.59
73,747.10
0.4870
35,914.84
73,747.00
0.1020
7,522.19
73,746.90
0.0010
73.75
73,746.80
0.0690
5,088.53
73,746.70
0.0060
442.48
73,746.60
0.0020
147.49
73,746.50
1.1240
82,891.07
73,746.40
0.3420
25,221.27
73,746.30
0.2880
21,238.93
73,746.10
0.0180
1,327.43
73,746.00
0.0070
516.22
73,745.90
0.0820
6,047.16
73,745.80
0.3960
29,203.34
73,745.70
0.0760
5,604.67
73,745.60
1.3440
99,114.09
73,745.50
0.2320
17,108.96
73,745.40
0.0280
2,064.87
73,745.30
0.0120
884.94
73,745.20
0.5620
41,444.80
73,745.10
0.0010
73.75
73,745.00
0.0100
737.45
73,744.90
0.0020
147.49
73,744.80
0.0030
221.23
73,744.70
0.2390
17,624.98
73,744.60
0.0030
221.23
73,744.50
0.4380
32,300.09
73,744.40
1.0110
74,555.59
73,744.30
0.1500
11,061.65
73,744.20
0.0040
294.98
73,744.10
2.1880
161,352.09
73,744.00
0.0040
294.98
73,743.90
0.1030
7,595.62
73,743.80
0.0010
73.74
73,743.70
0.4890
36,060.67
73,743.60
0.0130
958.67
73,743.50
0.0240
1,769.84
73,743.40
0.0690
5,088.29
73,743.30
0.3440
25,367.70
73,743.20
0.3620
26,695.04
73,743.10
0.0030
221.23
73,743.00
0.0130
958.66
73,742.90
0.0040
294.97
73,742.80
0.0370
2,728.48
73,742.70
0.0020
147.49
73,742.60
0.0020
147.49
73,742.50
0.0100
737.43
73,742.40
0.3480
25,662.36
73,742.30
0.3150
23,228.82
73,742.20
3.3290
245,487.78
73,742.10
0.6840
50,439.60
73,742.00
1.0550
77,797.81
73,741.90
1.7590
129,712.00
73,741.80
0.3510
25,883.37
73,741.70
0.0160
1,179.87
73,741.60
0.3450
25,440.85
73,741.50
0.0130
958.64
73,741.40
0.3350
24,703.37
73,741.30
0.0020
147.48
73,741.20
0.0390
2,875.91
73,741.10
0.9220
67,989.29
73,741.00
0.0150
1,106.12
73,740.90
0.0110
811.15
73,740.80
1.0660
78,607.69
73,740.70
0.3920
28,906.35
73,740.60
0.2770
20,426.15
73,740.50
0.0170
1,253.59
73,740.40
0.5330
39,303.63
73,740.30
0.1510
11,134.79
73,740.20
0.0230
1,696.02
73,740.10
0.2120
15,632.90
73,740.00
0.2490
18,361.26
73,739.90
0.0110
811.14
73,739.80
0.0710
5,235.53
73,739.70
0.0010
73.74
73,739.60
0.0050
368.70
73,739.50
0.0010
73.74
73,739.40
0.2570
18,951.03
73,739.20
0.0030
221.22
73,739.10
0.0020
147.48
73,739.00
0.0200
1,474.78
73,738.90
0.0130
958.61
73,738.80
0.0050
368.69
73,738.70
0.0010
73.74
73,738.60
0.0090
663.65
73,738.50
0.0050
368.69
73,738.40
1.0180
75,065.69
73,738.30
0.0160
1,179.81
73,738.20
0.7910
58,326.92
73,738.10
0.0100
737.38
73,738.00
1.2030
88,706.81
73,737.90
0.4140
30,527.49
73,737.80
0.0010
73.74
73,737.70
0.0070
516.16
73,737.60
0.0030
221.21
73,737.50
0.0030
221.21
73,737.40
0.0030
221.21
73,737.30
0.0530
3,908.08
73,737.20
0.0020
147.47
73,737.10
0.0020
147.47
73,737.00
0.1110
8,184.81
73,736.90
1.7830
131,472.89
73,736.80
0.4810
35,467.40
73,736.70
0.4870
35,909.77
73,736.60
2.4480
180,507.20
73,736.50
1.1370
83,838.40
73,736.40
0.0010
73.74
73,736.30
0.0180
1,327.25
73,736.10
0.0680
5,014.05
73,736.00
0.0100
737.36
73,735.90
0.0830
6,120.08
73,735.80
0.0050
368.68
73,735.70
0.0660
4,866.56
73,735.60
0.0010
73.74
73,735.50
0.0130
958.56
73,735.40
0.0050
368.68
73,735.30
0.0200
1,474.71
73,735.20
0.0040
294.94
73,735.10
0.5370
39,595.75
73,735.00
0.4130
30,452.55
73,734.80
0.0010
73.73
73,734.70
0.2050
15,115.61
73,734.60
0.0660
4,866.48
73,734.50
0.9260
68,278.15
73,734.40
0.0100
737.34
73,734.30
0.0700
5,161.40
73,734.20
0.0020
147.47
73,734.10
0.0010
73.73
73,734.00
1.5900
117,237.06
73,733.90
0.9250
68,203.86
73,733.80
0.6550
48,295.64
73,733.70
1.0390
76,609.31
73,733.60
0.0610
4,497.75
73,733.50
0.0820
6,046.15
73,733.40
0.1180
8,700.54
73,733.30
0.0690
5,087.60
73,733.20
0.0060
442.40
73,733.10
0.0470
3,465.46
73,733.00
0.0800
5,898.64
73,732.90
0.0050
368.66
73,732.80
0.0020
147.47
73,732.70
0.0020
147.47
73,732.60
0.0920
6,783.40
73,732.50
0.0710
5,235.01
73,732.40
0.0540
3,981.55
73,732.30
0.0540
3,981.54
73,732.20
0.0030
221.20
73,732.10
0.0010
73.73
73,732.00
0.0090
663.59
73,731.90
0.0540
3,981.52
73,731.70
0.0030
221.20
73,731.60
0.0530
3,907.77
73,731.40
0.0150
1,105.97
73,731.30
0.0010
73.73
73,731.20
1.1260
83,021.33
73,731.10
0.0600
4,423.87
73,731.00
0.0970
7,151.91
73,730.90
0.0010
73.73
73,730.80
0.0350
2,580.58
73,730.70
0.0040
294.92
73,730.60
0.0500
3,686.53
73,730.50
0.0500
3,686.53
73,730.40
0.0180
1,327.15
73,730.30
0.3040
22,414.01
73,730.20
0.6490
47,850.90
73,730.10
0.6570
48,440.68
73,730.00
0.0050
368.65
73,729.90
0.0030
221.19
73,729.80
0.0120
884.76
73,729.70
0.0010
73.73
73,729.60
0.0870
6,414.48
73,729.40
0.0040
294.92
73,729.30
0.0040
294.92
73,729.10
0.0030
221.19
73,729.00
0.0070
516.10
73,728.90
0.0140
1,032.20
73,728.80
0.0060
442.37
73,728.70
0.0030
221.19
73,728.60
0.0090
663.56
73,728.50
0.0040
294.91
73,728.40
0.0020
147.46
73,728.30
0.0290
2,138.12
73,728.20
0.0010
73.73
73,728.10
0.0010
73.73
73,728.00
0.0040
294.91
73,727.80
0.0340
2,506.75
73,727.70
0.0010
73.73
73,727.60
0.0010
73.73
73,727.50
0.0020
147.46
73,727.40
0.0010
73.73
73,727.20
0.0090
663.54
73,727.10
0.0010
73.73
73,727.00
0.0130
958.45
73,726.90
0.0200
1,474.54
73,726.60
0.0020
147.45
73,726.40
0.0100
737.26
73,726.30
0.0030
221.18
73,726.20
1.8270
134,697.77
73,710.95
73,726.10
9.5350
702,978.36
73,726.00
0.0450
3,317.67
73,725.70
0.0020
147.45
73,725.60
0.0800
5,898.05
73,725.50
0.0020
147.45
73,725.40
0.0020
147.45
73,725.30
1.0390
76,600.59
73,725.20
0.0040
294.90
73,725.10
10.0100
737,988.25
73,725.00
0.1120
8,257.20
73,724.90
0.0010
73.72
73,724.80
0.0810
5,971.71
73,724.70
0.0010
73.72
73,724.60
0.3590
26,467.13
73,724.40
0.0030
221.17
73,724.20
0.0030
221.17
73,724.10
0.0010
73.72
73,724.00
0.0570
4,202.27
73,723.60
0.0020
147.45
73,723.50
0.0010
73.72
73,723.40
0.0070
516.06
73,723.30
0.0340
2,506.59
73,723.20
0.0680
5,013.18
73,723.00
0.0010
73.72
73,722.90
0.0030
221.17
73,722.70
0.0530
3,907.30
73,722.60
0.0040
294.89
73,722.50
0.3350
24,697.04
73,722.40
0.0290
2,137.95
73,722.30
0.0010
73.72
73,722.20
0.0080
589.78
73,722.10
1.6090
118,618.86
73,722.00
1.5040
110,877.89
73,721.90
0.3760
27,719.43
73,721.80
0.0050
368.61
73,721.70
0.0010
73.72
73,721.60
0.0010
73.72
73,721.50
0.0030
221.16
73,721.40
0.0010
73.72
73,721.30
0.0690
5,086.77
73,721.20
0.0010
73.72
73,721.10
0.0060
442.33
73,721.00
0.1500
11,058.15
73,720.90
0.0020
147.44
73,720.80
0.0030
221.16
73,720.70
0.3520
25,949.69
73,720.60
0.2740
20,199.44
73,720.50
0.0010
73.72
73,720.30
0.0030
221.16
73,720.20
0.0020
147.44
73,720.10
0.0010
73.72
73,720.00
0.1200
8,846.40
73,719.80
0.0010
73.72
73,719.60
0.0020
147.44
73,719.50
0.0030
221.16
73,719.40
0.0690
5,086.64
73,719.30
0.5240
38,628.91
73,719.10
0.0010
73.72
73,719.00
0.0050
368.60
73,718.90
0.0040
294.88
73,718.70
0.0050
368.59
73,718.60
1.0450
77,035.94
73,718.40
0.3000
22,115.52
73,718.20
0.0020
147.44
73,718.00
0.0020
147.44
73,717.90
0.0020
147.44
73,717.80
0.0020
147.44
73,717.70
0.9190
67,746.57
73,717.60
0.3370
24,842.83
73,717.50
0.0010
73.72
73,717.40
0.0020
147.43
73,717.30
0.0020
147.43
73,717.20
0.0050
368.59
73,717.10
0.0010
73.72
73,717.00
0.0020
147.43
73,716.90
0.0020
147.43
73,716.80
0.0050
368.58
73,716.70
0.0030
221.15
73,716.60
0.1380
10,172.89
73,716.50
0.0020
147.43
73,716.40
1.0380
76,517.62
73,716.30
1.5040
110,869.32
73,716.20
0.2860
21,082.83
73,716.00
0.0010
73.72
73,715.80
0.0030
221.15
73,715.70
0.2710
19,976.95
73,715.60
0.6800
50,126.61
73,715.50
1.7040
125,611.21
73,715.40
0.0020
147.43
73,715.30
0.0010
73.72
73,715.20
0.0520
3,833.19
73,715.10
0.0050
368.58
73,715.00
0.0050
368.58
73,714.90
0.0030
221.14
73,714.80
0.0010
73.71
73,714.70
0.0720
5,307.46
73,714.60
0.4950
36,488.73
73,714.50
0.0060
442.29
73,714.40
0.4250
31,328.62
73,714.30
0.0010
73.71
73,714.20
0.0060
442.29
73,714.10
0.0760
5,602.27
73,714.00
0.0160
1,179.42
73,713.90
0.0100
737.14
73,713.80
0.0010
73.71
73,713.70
0.0010
73.71
73,713.60
1.0420
76,809.57
73,713.50
0.2860
21,082.06
73,713.40
0.0180
1,326.84
73,713.30
0.0100
737.13
73,713.20
0.0020
147.43
73,713.10
0.0440
3,243.38
73,712.80
0.2710
19,976.17
73,712.70
0.0050
368.56
73,712.60
0.8800
64,867.09
73,712.50
0.2990
22,040.04
73,712.40
0.0080
589.70
73,712.30
0.0680
5,012.44
73,712.10
0.0100
737.12
73,712.00
0.0040
294.85
73,711.90
0.0010
73.71
73,711.80
0.1200
8,845.42
73,711.70
0.0410
3,022.18
73,711.50
0.0030
221.13
73,711.40
0.0020
147.42
73,711.30
0.0010
73.71
73,711.20
1.0860
80,050.36
73,711.10
0.8540
62,949.28
73,711.00
0.0050
368.56
73,710.90
0.2010
14,815.89
73,710.80
0.0020
147.42
73,710.70
0.2780
20,491.57
73,710.60
0.0010
73.71
73,710.40
0.0690
5,086.02
73,710.30
0.0030
221.13
73,710.20
0.0570
4,201.48
73,710.10
0.0010
73.71
73,710.00
0.0590
4,348.89
73,709.90
0.1440
10,614.23
73,709.80
0.2010
14,815.67
73,709.70
0.2580
19,017.10
73,709.60
0.7620
56,166.72
73,709.50
0.0650
4,791.12
73,709.40
0.9360
68,992.00
73,709.30
0.1390
10,245.59
73,709.20
0.0030
221.13
73,709.00
0.0640
4,717.38
73,708.90
0.3690
27,198.58
73,708.80
0.1800
13,267.58
73,708.70
0.0020
147.42
73,708.60
1.4640
107,909.39
73,708.50
0.1850
13,636.07
73,708.40
0.0500
3,685.42
73,708.20
0.0530
3,906.53
73,708.10
0.3540
26,092.67
73,708.00
0.0520
3,832.82
73,707.90
0.0010
73.71
73,707.80
0.0010
73.71
73,707.70
0.4030
29,704.20
73,707.60
0.0800
5,896.61
73,707.50
0.0590
4,348.74
73,707.40
0.0020
147.41
73,707.30
0.2700
19,900.97
73,707.20
2.0670
152,352.78
73,707.10
0.2880
21,227.64
73,707.00
1.8850
138,937.70
73,706.90
0.0020
147.41
73,706.80
0.0210
1,547.84
73,706.70
0.6780
49,973.14
73,706.60
0.6540
48,204.12
73,706.40
0.0090
663.36
73,706.30
0.8030
59,186.16
73,706.20
0.0050
368.53
73,706.10
0.0690
5,085.72
73,705.80
0.0030
221.12
73,705.70
0.2480
18,279.01
73,705.60
0.4040
29,777.06
73,705.50
0.0130
958.17
73,705.40
0.1520
11,203.22
73,705.30
0.7730
56,974.20
73,705.10
0.7200
53,067.67
73,705.00
0.0180
1,326.69
73,704.90
0.6930
51,077.50
73,704.80
0.4610
33,977.91
73,704.70
0.2140
15,772.81
73,704.60
1.5260
112,473.22
73,704.50
0.6330
46,654.95
73,704.40
0.0020
147.41
73,704.30
0.0040
294.82
73,704.20
0.0070
515.93
73,704.00
0.7370
54,319.85
73,703.90
1.2770
94,119.88
73,703.80
0.7430
54,761.92
73,703.70
0.4270
31,471.48
73,703.60
0.0020
147.41
73,703.50
0.0080
589.63
73,703.40
0.3390
24,985.45
73,703.30
0.4130
30,439.46
73,703.10
0.6540
48,201.83
73,703.00
0.1210
8,918.06
73,702.90
0.0050
368.51
73,702.80
0.0020
147.41
73,702.70
0.0010
73.70
73,702.60
0.0010
73.70
73,702.50
0.2610
19,236.35
73,702.40
0.0010
73.70
73,702.20
0.0010
73.70
73,702.10
0.0130
958.13
73,702.00
0.0010
73.70
73,701.90
0.0050
368.51
73,701.80
0.0680
5,011.72
73,701.70
0.0020
147.40
73,701.60
0.0840
6,190.93
73,701.50
0.2600
19,162.39
73,701.30
0.2820
20,783.77
73,701.20
0.0030
221.10
73,701.10
1.3090
96,474.74
73,701.00
0.2800
20,636.28
73,700.90
0.0020
147.40
73,700.80
0.0530
3,906.14
73,700.70
0.2370
17,467.07
73,700.60
0.0560
4,127.23
73,700.50
0.0100
737.01
73,700.40
0.0420
3,095.42
73,700.30
0.3190
23,510.40
73,700.10
0.0020
147.40
73,700.00
0.3580
26,384.60
73,699.90
2.5870
190,661.64
73,699.80
0.3330
24,542.03
73,699.70
0.0030
221.10
73,699.60
0.4790
35,302.11
73,699.50
0.1410
10,391.63
73,699.40
0.8600
63,381.48
73,699.30
0.4510
33,238.38
73,699.20
0.0010
73.70
73,699.00
0.0330
2,432.07
73,698.90
0.6380
47,019.90
73,698.80
0.3360
24,762.80
73,698.70
0.0010
73.70
73,698.60
0.1050
7,738.35
73,698.50
0.6160
45,398.28
73,698.40
0.7870
58,000.64
73,698.30
0.9490
69,939.69
73,698.20
0.1020
7,517.22
73,698.00
0.0010
73.70
73,697.90
0.2020
14,886.98
73,697.80
0.0010
73.70
73,697.70
0.2030
14,960.63
73,697.60
0.0220
1,621.35
73,697.50
0.2170
15,992.36
73,697.40
0.0670
4,937.73
73,697.30
0.2090
15,402.74
73,697.20
0.6180
45,544.87
73,697.00
0.0340
2,505.70
73,696.90
0.0010
73.70
73,696.80
0.3030
22,330.13
73,696.70
0.0010
73.70
73,696.60
0.0170
1,252.84
73,696.50
0.3270
24,098.76
73,696.40
1.0380
76,496.86
73,696.30
0.7300
53,798.30
73,696.20
0.6830
50,334.50
73,696.10
33.3010
2,454,153.83
73,696.00
222.5840
16,403,550.46
73,695.90
0.2820
20,782.24
73,695.80
0.4910
36,184.64
73,695.70
0.0160
1,179.13
73,695.60
0.0060
442.17
73,695.50
0.5860
43,185.56
73,695.30
0.2030
14,960.15
73,695.20
0.0110
810.65
73,695.00
0.0070
515.87
73,694.90
0.0010
73.69
73,694.70
0.0020
147.39
73,694.60
0.0030
221.08
73,694.50
0.2430
17,907.76
73,694.40
0.0100
736.94
73,694.30
0.0010
73.69
73,694.10
0.5910
43,553.21
73,694.00
0.4890
36,036.37
73,693.90
0.0100
736.94
73,693.80
0.0010
73.69
73,693.70
0.0100
736.94
73,693.60
0.1030
7,590.44
73,693.50
0.7490
55,196.43
73,693.40
0.1020
7,516.73
73,693.30
0.4060
29,919.48
73,693.10
0.0140
1,031.70
73,693.00
0.0010
73.69
73,692.90
0.0030
221.08
73,692.80
0.0010
73.69
73,692.70
0.8920
65,733.89
73,692.60
1.4190
104,569.80
73,692.50
3.8680
285,042.59
73,692.40
0.1040
7,664.01
73,692.30
0.0590
4,347.85
73,692.20
0.8110
59,764.37
73,692.10
0.0350
2,579.22
73,692.00
0.0180
1,326.46
73,691.60
0.0030
221.07
73,691.40
0.0060
442.15
73,691.30
0.2750
20,265.11
73,691.10
0.0510
3,758.25
73,691.00
0.0670
4,937.30
73,690.80
0.5110
37,656.00
73,690.60
0.3340
24,612.66
73,690.50
0.0130
957.98
73,690.40
0.5880
43,329.96
73,690.30
0.2010
14,811.75
73,690.20
0.0010
73.69
73,690.10
0.0820
6,042.59
73,690.00
0.0100
736.90
73,689.90
0.0640
4,716.15
73,689.80
0.6100
44,950.78
73,689.70
0.0020
147.38
73,689.50
0.7720
56,888.29
73,689.30
0.9230
68,015.22
73,689.20
0.0940
6,926.78
73,689.10
0.0410
3,021.25
73,689.00
0.0290
2,136.98
73,688.90
0.0010
73.69
73,688.80
0.6550
48,266.16
73,688.70
1.1990
88,352.75
73,688.60
1.3610
100,290.18
73,688.50
0.0020
147.38
73,688.40
0.0040
294.75
73,688.10
0.0440
3,242.28
73,688.00
0.0020
147.38
73,687.90
0.0020
147.38
73,687.80
0.0020
147.38
73,687.60
0.3810
28,074.98
73,687.50
0.0020
147.38
73,687.40
0.0050
368.44
73,687.30
0.3360
24,758.93
73,687.20
0.0120
884.25
73,687.10
0.2740
20,190.27
73,687.00
0.0020
147.37
73,686.90
3.7490
276,252.19
73,686.60
0.0010
73.69
73,686.50
0.0030
221.06
73,686.40
0.0020
147.37
73,686.20
0.0270
1,989.53
73,686.10
0.0040
294.74
73,686.00
0.0170
1,252.66
73,685.90
0.0040
294.74
73,685.80
0.2390
17,610.91
73,685.70
0.0410
3,021.11
73,685.60
0.0010
73.69
73,685.50
1.4430
106,328.18
73,685.30
0.0010
73.69
73,685.10
0.0360
2,652.66
73,685.00
0.5850
43,105.73
73,684.90
0.2990
22,031.79
73,684.80
0.0110
810.53
73,684.70
0.5000
36,842.35
73,684.60
0.3230
23,800.13
73,684.50
0.0010
73.68
73,684.40
0.0020
147.37
73,684.20
0.0020
147.37
73,684.10
0.4110
30,284.17
73,684.00
0.0080
589.47
73,683.90
0.0010
73.68
73,683.80
0.0270
1,989.46
73,683.60
0.3220
23,726.12
73,683.50
0.5800
42,736.43
73,683.40
0.0010
73.68
73,683.30
0.0080
589.47
73,683.10
0.2740
20,189.17
73,683.00
0.0120
884.20
73,682.90
0.0010
73.68
73,682.80
0.0520
3,831.51
73,682.70
0.0030
221.05
73,682.60
0.0020
147.37
73,682.50
0.1330
9,799.77
73,682.30
0.0130
957.87
73,682.00
0.0020
147.36
73,681.90
0.0010
73.68
73,681.80
0.0130
957.86
73,681.70
0.0490
3,610.40
73,681.60
1.8470
136,089.92
73,681.50
0.7810
57,545.25
73,681.40
0.7480
55,113.69
73,681.30
0.0010
73.68
73,681.20
0.1810
13,336.30
73,681.10
0.5870
43,250.81
73,681.00
0.0030
221.04
73,680.90
0.0440
3,241.96
73,680.80
0.0010
73.68
73,680.60
1.3620
100,352.98
73,680.50
0.0010
73.68
73,680.40
0.0020
147.36
73,680.30
0.0010
73.68
73,680.20
0.3180
23,430.30
73,680.10
0.0130
957.84
73,680.00
0.0430
3,168.24
73,679.90
0.0020
147.36
73,679.70
0.0030
221.04
73,679.60
0.0040
294.72
73,679.50
0.0100
736.80
73,679.40
0.0010
73.68
73,679.30
0.0020
147.36
73,679.20
0.0030
221.04
73,679.10
0.2720
20,040.72
73,679.00
0.3500
25,787.65
73,678.80
0.1840
13,556.90
73,678.70
0.0010
73.68
73,678.50
0.0240
1,768.28
73,678.40
0.0850
6,262.66
73,678.30
0.3260
24,019.13
73,678.20
0.0010
73.68
73,678.10
0.0030
221.03
73,678.00
0.0010
73.68
73,677.90
0.0010
73.68
73,677.80
0.0020
147.36
73,677.70
0.0100
736.78
73,677.60
0.0030
221.03
73,677.50
0.0500
3,683.88
73,677.40
0.5800
42,732.89
73,677.30
2.1030
154,943.36
73,677.00
0.0290
2,136.63
73,676.90
0.0010
73.68
73,676.80
0.0280
2,062.95
73,676.70
0.6530
48,110.89
73,676.60
0.0010
73.68
73,676.50
0.3270
24,092.22
73,676.40
0.4290
31,607.18
73,676.30
0.0380
2,799.70
73,676.10
0.0010
73.68
73,675.90
0.0140
1,031.46
73,675.80
0.0010
73.68
73,675.70
0.0850
6,262.43
73,675.60
0.5810
42,805.52
73,675.50
0.0010
73.68
73,675.40
0.0020
147.35
73,675.30
0.0060
442.05
73,675.10
0.2830
20,850.05
73,675.00
0.6010
44,278.67
73,674.80
0.0020
147.35
73,674.60
0.0010
73.67
73,674.40
0.0920
6,778.04
73,674.30
0.0030
221.02
73,674.20
0.0540
3,978.41
73,674.10
0.7520
55,402.92
73,674.00
0.7600
55,992.24
73,673.80
0.0090
663.06
73,673.70
0.0010
73.67
73,673.60
0.0010
73.67
73,673.40
0.0720
5,304.48
73,673.30
0.0950
6,998.96
73,673.20
1.3610
100,269.23
73,673.00
0.2990
22,028.23
73,672.80
0.9860
72,641.38
73,672.70
0.0220
1,620.80
73,672.50
0.0110
810.40
73,672.20
0.0070
515.71
73,672.00
0.0010
73.67
73,671.90
0.0030
221.02
73,671.50
0.0010
73.67
73,671.40
0.0140
1,031.40
73,671.30
0.0090
663.04
73,671.20
0.1010
7,440.79
73,671.00
0.2750
20,259.53
73,670.90
0.5080
37,424.82
73,670.80
0.5920
43,613.11
73,670.70
0.0020
147.34
73,670.50
0.0010
73.67
73,670.40
0.0020
147.34
73,670.30
0.5850
43,097.13
73,670.20
0.4620
34,035.63
73,670.10
0.0150
1,105.05
73,670.00
0.1340
9,871.78
73,669.80
1.1290
83,173.20
73,669.50
0.0030
221.01
73,669.40
0.0020
147.34
73,669.10
0.3300
24,310.80
73,669.00
0.0260
1,915.39
73,668.90
0.0180
1,326.04
73,668.80
0.0010
73.67
73,668.70
0.0020
147.34
73,668.60
0.0030
221.01
73,668.50
0.0020
147.34
73,668.40
0.6200
45,674.41
73,668.30
0.4250
31,309.03
73,668.20
0.0030
221.00
73,668.00
0.0820
6,040.78
73,667.90
0.0020
147.34
73,667.80
0.0010
73.67
73,667.70
0.0130
957.68
73,667.60
0.0290
2,136.36
73,667.50
0.0050
368.34
73,667.40
0.1370
10,092.43
73,667.30
0.7580
55,839.81
73,667.10
0.0490
3,609.69
73,667.00
0.4450
32,781.82
73,666.90
0.3710
27,330.42
73,666.80
0.9720
71,604.13
73,666.70
0.0010
73.67
73,666.60
0.0040
294.67
73,666.50
0.0010
73.67
73,666.40
0.6680
49,209.16
Operaciones recientes
Precio
Tamaño
Tiempo
73,720.2000
0.0040
20:30:22
73,720.2000
0.0010
20:30:22
73,720.3000
0.0010
20:30:22
73,720.3000
0.0010
20:30:22
73,720.3000
0.0010
20:30:22
73,720.3000
0.0400
20:30:22
73,720.4000
0.0010
20:30:22
73,720.4000
0.2200
20:30:22
73,720.5000
0.0010
20:30:22
73,720.5000
0.6530
20:30:22
73,720.8000
0.0010
20:30:22
73,720.8000
0.0010
20:30:22
73,720.9000
0.0020
20:30:22
73,721.0000
0.0020
20:30:22
73,721.0000
0.0010
20:30:22
73,721.1000
0.0010
20:30:22
73,721.1000
0.0540
20:30:22
73,721.1000
0.0020
20:30:22
73,721.1000
0.0090
20:30:22
73,721.1000
0.0030
20:30:22
73,721.1000
0.0600
20:30:22
73,721.1000
0.0500
20:30:22
73,721.1000
0.0600
20:30:22
73,721.1000
0.0500
20:30:22
73,721.1000
0.0500
20:30:22
73,721.1000
0.0400
20:30:22
73,721.1000
0.0400
20:30:22
73,721.1000
0.0540
20:30:22
73,721.1000
0.0400
20:30:22
73,721.1000
0.0020
20:30:22
73,721.1000
0.0010
20:30:22
73,721.2000
0.0460
20:30:22
73,721.2000
0.0540
20:30:22
73,721.3000
0.0010
20:30:22
73,721.5000
0.0010
20:30:22
73,721.6000
0.0010
20:30:22
73,721.7000
0.0010
20:30:22
73,721.9000
0.0010
20:30:22
73,721.9000
0.0170
20:30:22
73,722.0000
0.0010
20:30:23
73,722.0000
0.0010
20:30:23
73,722.0000
0.0270
20:30:23
73,722.0000
0.0010
20:30:23
73,722.0000
0.0020
20:30:23
73,722.0000
0.0140
20:30:23
73,722.0000
0.0010
20:30:23
73,722.0000
0.2090
20:30:23
73,722.0000
0.0010
20:30:23
73,722.0000
0.0010
20:30:23
73,722.0000
0.0120
20:30:23
73,722.0000
0.0020
20:30:23
73,722.0000
0.0010
20:30:23
73,722.2000
0.0010
20:30:23
73,722.3000
0.0010
20:30:23
73,722.4000
0.0020
20:30:23
73,722.4000
0.0010
20:30:23
73,722.6000
0.0010
20:30:23
73,722.6000
0.0010
20:30:23
73,722.7000
0.0010
20:30:23
73,722.9000
0.0010
20:30:23
73,723.1000
0.0010
20:30:23
73,723.2000
0.0010
20:30:23
73,723.2000
0.0800
20:30:23
73,723.3000
0.1770
20:30:23
73,723.7000
0.0010
20:30:23
73,723.8000
0.0020
20:30:23
73,723.9000
0.0010
20:30:23
73,724.2000
0.0010
20:30:23
73,724.2000
0.0400
20:30:23
73,724.3000
0.0010
20:30:23
73,724.4000
0.0010
20:30:23
73,724.4000
0.0010
20:30:23
73,724.5000
0.0010
20:30:23
73,724.5000
0.0010
20:30:23
73,724.6000
0.1970
20:30:23
73,724.6000
0.0010
20:30:23
73,724.6000
0.0010
20:30:23
73,724.6000
0.0020
20:30:23
73,724.7000
0.2730
20:30:23
73,724.8000
0.0010
20:30:23
73,725.0000
0.0010
20:30:23
73,725.0000
0.0030
20:30:23
73,725.0000
0.0010
20:30:23
73,725.1000
0.0010
20:30:23
73,725.2000
0.0030
20:30:23
73,725.3000
0.0010
20:30:23
73,725.4000
0.0010
20:30:23
73,725.4000
0.0020
20:30:23
73,725.6000
0.0010
20:30:23
73,725.7000
0.0070
20:30:23
73,725.8000
0.0010
20:30:23
73,725.9000
0.0010
20:30:23
73,726.0000
0.0010
20:30:23
73,726.1000
0.0010
20:30:23
73,726.1000
0.0210
20:30:23
73,726.1000
0.0130
20:30:23
73,726.2000
0.0010
20:30:23
73,726.2000
0.0020
20:30:23
73,726.2000
0.0010
20:30:23
73,726.2000
0.0200
20:30:23