English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,013.38
Open
2014.41000000
Low
1976.48000000
High
2046.59000000
Vol
280,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,021.60
0.0418
84.50
2,021.58
0.0030
6.06
2,021.55
0.0074
14.96
2,021.53
0.0028
5.66
2,021.50
0.0346
69.94
2,021.46
0.0818
165.36
2,021.45
0.2184
441.48
2,021.44
2.2711
4,590.89
2,021.42
0.0558
112.80
2,021.38
5.4248
10,965.58
2,021.37
0.0047
9.50
2,021.36
0.0044
8.89
2,021.35
0.0028
5.66
2,021.33
0.0212
42.85
2,021.25
0.0348
70.34
2,021.23
0.0031
6.27
2,021.22
0.0025
5.05
2,021.21
0.1272
257.10
2,021.20
0.0030
6.06
2,021.19
0.0028
5.66
2,021.17
0.0578
116.82
2,021.15
59.6818
120,625.87
2,021.13
0.0200
40.42
2,021.11
0.0808
163.31
2,021.09
0.1374
277.70
2,021.08
0.1208
244.15
2,021.06
0.0038
7.68
2,021.05
0.0229
46.28
2,021.03
0.0322
65.08
2,021.00
3.8488
7,778.42
2,020.99
0.0052
10.51
2,020.97
4.0669
8,219.08
2,020.95
0.0027
5.46
2,020.92
0.0030
6.06
2,020.84
0.0026
5.25
2,020.83
0.2926
591.29
2,020.82
0.0402
81.24
2,020.80
0.0030
6.06
2,020.79
3.8682
7,816.82
2,020.77
5.4276
10,967.93
2,020.76
0.0025
5.05
2,020.69
0.0323
65.27
2,020.68
0.0221
44.66
2,020.67
123.9044
250,369.90
2,020.62
0.0025
5.05
2,020.60
0.0322
65.06
2,020.58
3.8666
7,812.77
2,020.56
0.0047
9.50
2,020.55
0.0064
12.93
2,020.53
0.0052
10.51
2,020.52
0.0101
20.41
2,020.50
0.0026
5.25
2,020.45
0.0098
19.80
2,020.44
0.5000
1,010.22
2,020.41
0.2100
424.29
2,020.40
0.0101
20.41
2,020.39
0.0347
70.11
2,020.38
0.0058
11.72
2,020.37
3.8347
7,747.51
2,020.36
0.4924
994.83
2,020.35
13.5000
27,274.73
2,020.33
0.0027
5.45
2,020.26
0.0115
23.23
2,020.23
0.0392
79.19
2,020.20
0.0200
40.40
2,020.17
0.1665
336.36
2,020.16
9.2576
18,701.83
2,020.12
0.0025
5.05
2,020.11
0.0074
14.95
2,020.07
0.0080
16.16
2,020.05
0.0038
7.68
2,020.00
5.4948
11,099.50
2,019.99
0.0197
39.79
2,019.95
4.7504
9,595.57
2,019.94
0.0066
13.33
2,019.93
1.5484
3,127.66
2,019.91
0.0652
131.70
2,019.87
0.0049
9.90
2,019.83
0.0305
61.60
2,019.79
0.1435
289.84
2,019.77
0.0105
21.21
2,019.74
3.8276
7,730.76
2,019.73
0.0585
118.15
2,019.70
0.0672
135.72
2,019.66
0.0025
5.05
2,019.65
0.0027
5.45
2,019.62
0.3779
763.21
2,019.60
0.0085
17.17
2,019.55
5.4314
10,968.98
2,019.54
0.0030
6.06
2,019.53
3.8250
7,724.70
2,019.52
0.0322
65.03
2,019.51
0.0505
101.99
2,019.50
0.1195
241.33
2,019.48
0.0025
5.05
2,019.45
0.0026
5.25
2,019.43
0.0025
5.05
2,019.41
30.9896
62,580.71
2,019.39
0.0025
5.05
2,019.38
0.9658
1,950.32
2,019.34
0.0025
5.05
2,019.33
0.0026
5.25
2,019.32
3.8280
7,729.96
2,019.30
0.0351
70.88
2,019.27
0.0200
40.39
2,019.24
0.0053
10.70
2,019.23
0.0108
21.81
2,019.20
0.0030
6.06
2,019.19
0.0211
42.60
2,019.18
0.0102
20.60
2,019.17
0.0068
13.73
2,019.16
1.4883
3,005.12
2,019.15
0.0270
54.52
2,019.11
3.8250
7,723.10
2,019.10
0.0025
5.05
2,019.09
0.0322
65.01
2,019.08
0.0047
9.49
2,019.05
0.0076
15.34
2,019.04
0.0065
13.12
2,019.03
0.3291
664.46
2,019.01
0.0025
5.05
2,019.00
0.1249
252.17
2,018.96
0.0025
5.05
2,018.95
0.0274
55.32
2,018.94
0.0030
6.06
2,018.93
0.0056
11.31
2,018.91
0.0126
25.44
2,018.90
3.8278
7,727.95
2,018.88
0.0032
6.46
2,018.87
0.0322
65.01
2,018.86
0.0222
44.82
2,018.85
0.0102
20.59
2,018.81
0.0025
5.05
2,018.80
0.0230
46.43
2,018.79
0.1821
367.62
2,018.78
0.1469
296.56
2,018.76
1.4207
2,868.05
2,018.74
0.0027
5.45
2,018.73
0.2481
500.85
2,018.71
0.0025
5.05
2,018.70
1.2800
2,583.94
2,018.69
3.8250
7,721.49
2,018.68
0.9949
2,008.38
2,018.67
0.9853
1,989.00
2,018.66
0.0323
65.20
2,018.64
0.1000
201.86
2,018.63
0.4962
1,001.64
2,018.61
0.0025
5.05
2,018.60
0.0458
92.45
2,018.58
0.7395
1,492.74
2,018.57
0.9967
2,011.91
2,018.55
1.0670
2,153.79
2,018.54
64.6641
130,527.07
2,018.52
1.2051
2,432.52
2,018.51
37.2435
75,176.38
2,018.49
0.0025
5.05
2,018.48
3.8250
7,720.69
2,018.47
0.0233
47.03
2,018.45
0.9851
1,988.38
2,018.44
0.0593
119.69
2,018.43
1.2055
2,433.22
2,018.41
0.0102
20.59
2,018.40
0.0210
42.39
2,018.39
0.0083
16.75
2,018.38
3.0363
6,128.41
2,018.35
0.1425
287.61
2,018.33
0.1380
278.53
2,018.31
0.0100
20.18
2,018.30
0.0025
5.05
2,018.28
0.0030
6.05
2,018.27
3.8335
7,737.04
2,018.26
0.2100
423.83
2,018.25
0.0025
5.05
2,018.24
21.6387
43,672.09
2,018.23
0.1155
233.11
2,018.22
0.0715
144.30
2,018.20
2.4891
5,023.50
2,018.19
0.0102
20.59
2,018.18
0.0209
42.18
2,018.17
124.0353
250,324.32
2,018.15
0.0567
114.43
2,018.14
1.2141
2,450.22
2,018.11
0.4505
909.16
2,018.10
0.0174
35.11
2,018.09
0.4966
1,002.18
2,018.07
0.0025
5.05
2,018.06
3.8250
7,719.08
2,018.05
0.2481
500.68
2,018.03
0.0038
7.67
2,018.02
1.4973
3,021.58
2,018.01
0.5821
1,174.68
2,018.00
0.0380
76.68
2,017.97
0.0112
22.60
2,017.96
0.9850
1,987.69
2,017.95
0.2447
493.79
2,017.94
4.0232
8,118.58
2,017.93
1.8984
3,830.84
2,017.92
0.0133
26.84
2,017.91
31.0131
62,581.64
2,017.89
7.3561
14,843.80
2,017.88
1.2055
2,432.55
2,017.87
21.6569
43,700.81
2,017.86
1.0113
2,040.66
2,017.85
3.8250
7,718.28
2,017.82
0.1732
349.49
2,017.79
0.0450
90.80
2,017.72
1.0038
2,025.39
2,017.70
2.1809
4,400.40
2,017.69
0.0025
5.04
2,017.68
0.5968
1,204.15
2,017.66
0.0122
24.62
2,017.65
1.2487
2,519.44
2,017.64
3.8250
7,717.47
2,017.63
0.8431
1,701.06
2,017.62
1.0544
2,127.38
2,017.60
0.0030
6.05
2,017.58
0.0348
70.21
2,017.56
0.0025
5.04
2,017.54
0.0025
5.04
2,017.51
21.6344
43,647.62
2,017.48
0.0050
10.09
2,017.46
0.0102
20.58
2,017.43
0.0026
5.25
2,017.41
1.4714
2,968.42
2,017.40
1.5119
3,050.11
2,017.38
0.0123
24.81
2,017.37
0.0078
15.74
2,017.36
0.0323
65.16
2,017.33
0.0633
127.70
2,017.31
3.8250
7,716.21
2,017.28
0.0025
5.04
2,017.25
1.2055
2,431.79
2,017.24
0.0790
159.36
2,017.21
0.0025
5.04
2,017.20
0.0030
6.05
2,017.17
13.2447
26,716.81
2,017.15
0.0323
65.15
2,017.14
21.6344
43,639.61
2,017.12
0.0127
25.62
2,017.11
0.0025
5.04
2,017.06
0.0038
7.66
2,017.03
3.8275
7,720.18
2,017.02
0.0063
12.71
2,017.00
0.0030
6.05
2,016.96
0.0055
11.09
2,016.93
0.0523
105.49
2,016.92
21.6344
43,634.85
2,016.90
31.0283
62,580.98
2,016.89
9.2619
18,680.23
2,016.88
13.2489
26,721.44
2,016.86
0.0063
12.71
2,016.81
3.8250
7,714.30
2,016.80
0.0030
6.05
2,016.78
0.1460
294.45
2,016.77
0.0102
20.57
2,016.76
0.0025
5.04
2,016.74
1.2055
2,431.18
2,016.72
1.2670
2,555.18
2,016.71
0.0323
65.14
2,016.69
21.6344
43,629.88
2,016.66
0.0871
175.65
2,016.63
13.2465
26,713.29
2,016.62
10.4379
21,049.28
2,016.61
0.0025
5.04
2,016.60
0.0770
155.28
2,016.59
3.8250
7,713.46
2,016.58
0.1527
307.93
2,016.57
0.0025
5.04
2,016.54
0.0075
15.12
2,016.53
1.9894
4,011.68
2,016.52
0.0030
6.05
2,016.51
1.4622
2,948.54
2,016.50
0.0323
65.13
2,016.49
0.7780
1,568.83
2,016.47
0.0200
40.33
2,016.46
0.0038
7.66
2,016.45
15.0000
30,246.75
2,016.44
32.0129
64,552.09
2,016.43
1.7396
3,507.78
2,016.41
0.0030
6.05
2,016.40
31.0390
62,587.04
2,016.38
3.8250
7,712.65
2,016.37
0.0025
5.04
2,016.34
17.2591
34,800.21
2,016.33
16.0549
32,371.98
2,016.31
0.0025
5.04
2,016.30
0.0055
11.09
2,016.28
0.0323
65.13
2,016.26
0.0063
12.70
2,016.25
0.0025
5.04
2,016.22
21.6344
43,619.71
2,016.21
6.4718
13,048.51
2,016.20
6.9564
14,025.49
2,016.19
0.0030
6.05
2,016.18
0.0025
5.04
2,016.16
6.4730
13,050.60
2,016.15
0.9279
1,870.79
2,016.14
4.4650
9,002.07
2,016.13
1.9894
4,010.89
2,016.12
2.0454
4,123.77
2,016.11
0.0025
5.04
2,016.10
0.0102
20.56
2,016.09
0.0074
14.92
2,016.08
1.4146
2,851.95
2,016.07
1.2378
2,495.49
2,016.06
0.0038
7.66
2,016.05
13.2496
26,711.86
2,016.04
15.2975
30,840.37
2,016.03
9.1993
18,546.06
2,016.02
1.9894
4,010.67
2,016.01
0.0038
7.66
2,016.00
21.6800
43,706.88
2,015.99
0.0025
5.04
2,015.97
4.4799
9,031.34
2,015.95
12.8241
25,852.74
2,015.94
5.7331
11,557.59
2,015.93
0.0025
5.04
2,015.90
14.1331
28,490.92
2,015.87
33.0336
66,591.44
2,015.86
8.0856
16,299.44
2,015.85
21.0903
42,514.88
2,015.82
0.4024
811.17
2,015.81
61.3030
123,575.20
2,015.80
30.4709
61,423.24
2,015.79
23.5421
47,455.93
2,015.77
0.0102
20.56
2,015.76
15.2390
30,718.17
2,015.75
14.3145
28,854.45
2,015.74
6.4535
13,008.58
2,015.73
6.9543
14,017.99
2,015.72
8.3441
16,819.37
2,015.71
0.0025
5.04
2,015.69
0.4262
859.09
2,015.67
0.0125
25.20
2,015.66
0.0038
7.66
2,015.65
1.9919
4,014.97
2,015.64
0.7620
1,535.92
2,015.60
5.9275
11,947.47
2,015.59
1.9704
3,971.52
2,015.58
0.0025
5.04
2,015.57
21.6344
43,605.65
2,015.56
0.4409
888.66
2,015.54
15.2223
30,681.15
2,015.53
24.2960
48,969.32
2,015.52
6.9593
14,026.61
2,015.51
8.3452
16,819.83
2,015.49
0.0025
5.04
2,015.48
0.1435
289.22
2,015.46
0.0038
7.66
2,015.45
0.0025
5.04
2,015.44
0.0102
20.56
2,015.42
7.3281
14,769.20
2,015.41
2.9201
5,885.20
2,015.40
0.0055
11.08
2,015.39
7.0199
14,147.84
2,015.38
6.9497
14,006.29
2,015.34
0.6825
1,375.47
2,015.33
0.0025
5.04
2,015.32
0.1240
249.90
2,015.31
0.0030
6.05
2,015.30
8.3477
16,823.12
2,015.29
0.4590
925.02
2,015.27
0.0025
5.04
2,015.26
0.0038
7.66
2,015.25
0.5130
1,033.82
2,015.24
13.2447
26,691.25
2,015.23
6.9534
14,012.70
2,015.21
0.0025
5.04
2,015.20
15.9726
32,187.98
2,015.18
37.5207
75,610.96
2,015.17
11.9055
23,991.61
2,015.16
0.3510
707.32
2,015.13
0.4050
816.13
2,015.12
0.0025
5.04
2,015.11
0.0025
5.04
2,015.10
0.4024
810.88
2,015.09
21.5930
43,511.84
2,015.07
6.9774
14,059.95
2,015.06
9.2060
18,550.64
2,015.05
8.9392
18,012.93
2,015.04
12.8141
25,820.92
2,015.03
0.0025
5.04
2,015.02
0.3510
707.27
2,015.01
0.8695
1,752.05
2,015.00
0.4388
884.18
2,014.99
0.3833
772.35
2,014.98
4.0008
8,061.53
2,014.96
0.2509
505.55
2,014.94
38.8732
78,327.17
2,014.93
0.7450
1,501.12
2,014.92
1.8272
3,681.66
2,014.91
12.9395
26,071.93
2,014.90
13.2447
26,686.75
2,014.88
8.3457
16,815.58
2,014.87
0.0030
6.04
2,014.86
0.3263
657.45
2,014.85
1.8337
3,694.63
2,014.83
0.1171
235.94
2,014.80
0.0129
25.99
2,014.79
4.4590
8,983.95
2,014.78
0.2160
435.19
2,014.77
0.0348
70.11
2,014.76
0.0055
11.08
2,014.75
0.5130
1,033.57
2,014.74
6.9797
14,062.28
2,014.73
21.6344
43,587.47
2,014.71
16.5059
33,254.60
2,014.68
15.6888
31,607.91
2,014.67
0.3225
649.73
2,014.66
1.3750
2,770.16
2,014.65
0.0330
66.48
2,014.63
1.6343
3,292.51
2,014.62
8.8706
17,870.89
2,014.61
13.2472
26,687.94
2,014.60
0.1958
394.46
2,014.59
1.9894
4,007.83
2,014.58
0.0025
5.04
2,014.56
0.0623
125.51
2,014.55
15.2896
30,801.66
2,014.54
0.0030
6.04
2,014.53
0.5018
1,010.89
2,014.52
0.6790
1,367.86
2,014.51
7.2365
14,578.00
2,014.50
8.1945
16,507.82
2,014.49
0.3741
753.62
2,014.48
3.8250
7,705.39
2,014.47
0.0300
60.43
2,014.46
0.0038
7.65
2,014.45
21.6344
43,581.42
2,014.44
31.6715
63,800.34
2,014.43
13.4776
27,149.68
2,014.42
0.3584
721.97
2,014.40
9.0850
18,300.82
2,014.39
1.0000
2,014.39
2,014.38
0.1700
342.44
2,014.35
0.0025
5.04
2,014.34
0.0323
65.06
2,014.33
1.7065
3,437.45
2,014.32
6.9564
14,012.42
2,014.31
0.0025
5.04
2,014.30
0.0157
31.62
2,014.29
34.1309
68,749.53
2,014.28
8.4759
17,072.84
2,014.27
13.2447
26,678.40
2,014.26
0.0038
7.65
2,014.24
0.0764
153.89
2,014.23
23.5638
47,462.91
2,014.22
5.3369
10,749.69
2,014.21
7.1293
14,359.91
2,014.20
11.2509
22,661.56
2,014.19
1.4500
2,920.58
2,014.17
29.0679
58,547.69
2,014.15
0.2482
499.91
2,014.14
8.3492
16,816.46
2,014.13
3.8798
7,814.42
2,014.12
0.0025
5.04
2,014.11
1.0436
2,101.93
2,014.10
0.0085
17.12
2,014.08
10.4316
21,010.08
2,014.06
0.4087
823.15
2,014.04
0.1978
398.38
2,014.03
0.1628
327.88
2,014.02
24.6933
49,732.80
2,014.01
14.4449
29,092.17
2,014.00
21.2246
42,746.34
2,013.99
0.5120
1,031.16
2,013.97
0.9022
1,817.00
2,013.96
0.0026
5.24
2,013.95
0.9304
1,873.78
2,013.94
0.2160
435.01
2,013.93
0.0539
108.55
2,013.91
0.0323
65.05
2,013.90
15.8024
31,824.45
2,013.89
6.9553
14,007.21
2,013.88
5.0520
10,174.12
2,013.86
0.7058
1,421.38
2,013.85
1.6291
3,280.76
2,013.84
1.4575
2,935.17
2,013.83
10.5272
21,199.99
2,013.82
10.8891
21,928.69
2,013.81
0.4966
1,000.06
2,013.80
0.1551
312.34
2,013.79
5.3446
10,762.90
2,013.78
1.9837
3,994.74
2,013.77
0.4030
811.55
2,013.76
0.6450
1,298.88
2,013.75
0.0428
86.19
2,013.74
0.4449
895.91
2,013.73
0.0054
10.87
2,013.71
0.0825
166.13
2,013.70
0.0106
21.35
2,013.69
0.0374
75.31
2,013.68
0.9340
1,880.78
2,013.67
0.0356
71.69
2,013.66
0.0281
56.58
2,013.62
0.0154
31.01
2,013.61
0.0026
5.24
2,013.60
0.5197
1,046.47
2,013.59
1.0733
2,161.19
2,013.58
15.6486
31,509.71
2,013.38
2,013.57
117.6668
236,930.34
2,013.56
0.0101
20.34
2,013.55
0.0155
31.21
2,013.54
0.5213
1,049.66
2,013.53
0.7205
1,450.75
2,013.52
1.6524
3,327.14
2,013.51
0.0080
16.11
2,013.50
15.3061
30,818.83
2,013.49
0.0054
10.87
2,013.48
10.5037
21,148.99
2,013.47
0.8174
1,645.81
2,013.46
0.0050
10.07
2,013.44
22.7356
45,776.77
2,013.41
21.7954
43,883.08
2,013.40
15.9571
32,128.03
2,013.39
8.3655
16,843.01
2,013.38
4.5000
9,060.21
2,013.37
4.9786
10,023.76
2,013.36
0.9661
1,945.11
2,013.35
0.0100
20.13
2,013.33
0.0155
31.21
2,013.32
0.0050
10.07
2,013.30
8.3401
16,791.12
2,013.29
0.0200
40.27
2,013.28
0.6749
1,358.76
2,013.27
0.5732
1,154.01
2,013.26
1.4128
2,844.33
2,013.25
2.3223
4,675.37
2,013.24
2.0965
4,220.76
2,013.23
1.0149
2,043.23
2,013.22
16.7027
33,626.21
2,013.21
0.7449
1,499.64
2,013.20
15.7156
31,638.65
2,013.18
0.5400
1,087.12
2,013.17
3.1000
6,240.83
2,013.16
0.0050
10.07
2,013.15
0.4099
825.19
2,013.14
0.1025
206.35
2,013.13
23.3492
47,004.97
2,013.12
22.1716
44,634.09
2,013.11
1.8953
3,815.45
2,013.10
10.0967
20,325.67
2,013.09
0.0025
5.03
2,013.07
0.6735
1,355.80
2,013.06
0.8193
1,649.30
2,013.05
3.5740
7,194.64
2,013.04
0.4347
875.07
2,013.03
6.8859
13,861.52
2,013.02
1.7431
3,508.90
2,013.00
10.2604
20,654.19
2,012.99
15.5993
31,401.23
2,012.98
0.4149
835.19
2,012.97
1.0847
2,183.47
2,012.96
0.4049
815.05
2,012.94
1.2457
2,507.52
2,012.93
8.3441
16,796.09
2,012.92
14.5461
29,280.14
2,012.91
21.6369
43,553.13
2,012.90
5.6927
11,458.84
2,012.89
0.4054
816.03
2,012.88
0.0646
130.03
2,012.87
0.5425
1,091.98
2,012.85
6.8922
13,872.96
2,012.84
0.3800
764.88
2,012.83
5.4028
10,874.92
2,012.82
0.4024
809.96
2,012.81
6.9543
13,997.68
2,012.80
10.6009
21,337.49
2,012.79
5.3179
10,703.82
2,012.78
0.4128
830.88
2,012.76
0.4324
870.32
2,012.75
13.2472
26,663.30
2,012.74
0.4024
809.93
2,012.73
0.5800
1,167.38
2,012.71
8.3453
16,796.67
2,012.70
18.5777
37,391.34
2,012.69
48.6847
97,987.21
2,012.68
0.8000
1,610.14
2,012.67
9.1447
18,405.26
2,012.66
0.4049
814.93
2,012.65
8.4485
17,003.87
2,012.62
0.4024
809.88
2,012.61
0.4347
874.88
2,012.60
9.5829
19,286.54
2,012.59
13.2567
26,680.30
2,012.58
3.8575
7,763.53
2,012.57
0.0025
5.03
2,012.56
9.8193
19,761.93
2,012.55
0.9424
1,896.63
2,012.54
0.8048
1,619.69
2,012.53
0.2163
435.31
2,012.52
0.3913
787.50
2,012.50
4.8226
9,705.48
2,012.49
11.0805
22,299.40
2,012.48
13.4724
27,112.94
2,012.47
0.4024
809.82
2,012.46
21.6369
43,543.40
2,012.45
0.4117
828.53
2,012.43
0.4024
809.80
2,012.42
0.0125
25.16
2,012.40
0.5708
1,148.68
2,012.39
3.7832
7,613.27
2,012.38
0.4527
911.00
2,012.37
0.2700
543.34
2,012.36
0.0025
5.03
2,012.35
1.6357
3,291.60
2,012.34
5.2467
10,558.14
2,012.32
0.0025
5.03
2,012.31
3.1374
6,313.42
2,012.30
15.9287
32,053.32
2,012.28
0.2233
449.34
2,012.27
0.4224
849.98
2,012.26
0.2725
548.34
2,012.25
6.4573
12,993.70
2,012.24
5.2250
10,513.95
2,012.23
28.9388
58,231.52
2,012.22
21.6344
43,533.17
2,012.21
0.8100
1,629.89
2,012.20
0.2720
547.32
2,012.19
0.4024
809.71
2,012.18
1.7007
3,422.11
2,012.17
1.6574
3,334.97
2,012.15
0.5400
1,086.56
2,012.14
0.0025
5.03
2,012.13
0.4622
930.01
2,012.12
0.0055
11.07
2,012.11
0.4024
809.67
2,012.10
2.2388
4,504.69
2,012.09
0.3274
658.76
2,012.08
0.2740
551.31
2,012.07
0.1435
288.73
2,012.06
0.4024
809.65
2,012.05
4.3841
8,821.03
2,012.04
10.4375
21,000.67
2,012.03
11.2659
22,667.33
2,012.02
2.1182
4,261.86
2,012.01
21.6374
43,534.67
2,012.00
0.3023
608.23
2,011.99
0.5831
1,173.19
2,011.98
0.2136
429.76
2,011.97
4.7587
9,574.36
2,011.96
13.6805
27,524.62
2,011.95
0.4049
814.64
2,011.93
0.4066
818.05
2,011.91
4.0232
8,094.32
2,011.90
0.1761
354.30
2,011.89
2.3918
4,812.04
2,011.88
1.6300
3,279.36
2,011.87
15.3931
30,968.92
2,011.86
30.0617
60,479.93
2,011.85
13.3353
26,828.62
2,011.83
0.2831
569.55
2,011.82
4.3217
8,694.48
2,011.81
0.8048
1,619.10
2,011.80
0.0230
46.27
2,011.79
0.0030
6.04
2,011.78
1.3460
2,707.86
2,011.77
2.1449
4,315.05
2,011.76
14.0519
28,269.05
2,011.75
0.0378
76.04
2,011.74
0.4024
809.52
2,011.73
13.6418
27,443.62
2,011.72
22.8399
45,947.48
2,011.71
0.7450
1,498.72
2,011.70
0.2802
563.68
2,011.69
0.0096
19.31
2,011.68
35.3545
71,121.94
2,011.67
94.6488
190,402.15
2,011.66
16.6801
33,554.69
2,011.65
0.6762
1,360.28
2,011.64
0.5400
1,086.29
2,011.63
0.2164
435.32
2,011.62
1.4287
2,874.00
2,011.61
0.2700
543.13
2,011.60
3.8330
7,710.46
2,011.57
0.4347
874.43
2,011.56
1.9894
4,001.80
2,011.55
0.4024
809.45
2,011.53
0.0324
65.17
2,011.52
0.0025
5.03
2,011.51
0.1756
353.22
2,011.50
0.5239
1,053.82
2,011.49
0.4024
809.42
2,011.47
7.4621
15,009.79
2,011.46
0.0055
11.06
2,011.45
0.0038
7.64
2,011.44
13.2419
26,635.29
2,011.43
10.4970
21,113.98
2,011.42
0.5391
1,084.36
2,011.41
0.4024
809.39
2,011.40
0.0030
6.03
2,011.39
4.5631
9,178.17
2,011.38
8.7333
17,565.98
2,011.37
1.2080
2,429.73
2,011.36
1.9894
4,001.40
2,011.35
22.0398
44,329.75
2,011.34
0.0102
20.52
2,011.33
14.8532
29,874.69
2,011.32
0.0349
70.20
2,011.30
0.0116
23.33
2,011.28
4.2578
8,563.63
2,011.27
13.2329
26,614.93
2,011.26
1.9351
3,891.99
2,011.25
0.8722
1,754.21
2,011.24
0.0055
11.06
2,011.23
0.1295
260.45
2,011.22
0.0025
5.03
2,011.20
0.0060
12.07
2,011.18
0.2164
435.22
2,011.17
0.4049
814.32
2,011.16
0.8069
1,622.81
2,011.15
1.9919
4,006.01
2,011.14
0.0025
5.03
2,011.13
0.1761
354.16
2,011.11
0.0025
5.03
2,011.10
21.6795
43,599.64
2,011.09
31.5202
63,389.96
2,011.08
4.2274
8,501.64
2,011.06
0.0282
56.71
2,011.05
0.2965
596.28
2,011.04
0.0025
5.03
2,011.03
5.8834
11,831.69
2,011.02
0.0030
6.03
2,011.01
13.6443
27,438.82
2,011.00
8.5636
17,221.40
2,010.99
0.0102
20.51
2,010.98
21.6344
43,506.35
2,010.97
0.0651
130.91
2,010.95
0.0038
7.64
2,010.94
1.9894
4,000.56
2,010.93
0.4024
809.20
2,010.91
1.9287
3,878.44
2,010.90
0.1397
280.92
2,010.89
0.0324
65.15
2,010.88
3.9383
7,919.45
2,010.87
8.1797
16,448.31
2,010.86
6.1423
12,351.31
2,010.85
0.0038
7.64
2,010.84
4.0516
8,147.12
2,010.83
0.0025
5.03
2,010.82
1.4895
2,995.12
2,010.81
15.6400
31,449.07
2,010.80
0.6766
1,360.51
2,010.79
0.5344
1,074.57
2,010.78
0.1094
219.98
2,010.77
0.0025
5.03
2,010.76
1.2055
2,423.97
2,010.74
0.1732
348.26
2,010.73
0.2165
435.32
2,010.71
13.2447
26,631.25
2,010.70
0.0050
10.05
2,010.69
12.1831
24,496.44
2,010.68
5.9037
11,870.45
2,010.67
0.0696
139.94
2,010.65
0.0102
20.51
2,010.63
5.3170
10,690.52
2,010.61
21.7789
43,788.87
2,010.60
0.0157
31.57
2,010.58
9.5551
19,211.29
2,010.57
31.1264
62,581.81
2,010.56
0.0025
5.03
2,010.52
0.0068
13.67
2,010.51
0.0025
5.03
2,010.50
0.0025
5.03
2,010.48
0.0025
5.03
2,010.47
0.2194
441.10
2,010.45
0.0324
65.14
2,010.43
1.8013
3,621.39
2,010.42
1.4920
2,999.55
2,010.41
5.2854
10,625.82
2,010.40
0.0255
51.27
2,010.38
0.1368
275.02
2,010.36
0.1762
354.23
2,010.35
1.3375
2,688.84
2,010.32
0.0102
20.51
2,010.30
0.0771
154.99
2,010.29
6.5983
13,264.50
2,010.28
0.2165
435.23
2,010.25
0.0025
5.03
2,010.24
21.6369
43,495.36
2,010.23
0.0324
65.13
2,010.21
0.1076
216.30
2,010.18
2.3696
4,763.32
2,010.17
2.4874
5,000.10
2,010.15
0.0025
5.03
2,010.14
0.2720
546.76
2,010.11
3.8250
7,688.67
2,010.10
0.4281
860.52
2,010.09
0.0025
5.03
2,010.07
0.0074
14.87
2,010.06
2.0796
4,180.12
2,010.04
0.0025
5.03
2,010.03
0.0265
53.27
2,010.02
0.0324
65.12
2,010.00
6.0408
12,142.01
2,009.99
0.0102
20.50
2,009.98
0.0105
21.10
2,009.97
0.1757
353.15
2,009.94
0.0063
12.66
2,009.93
0.0200
40.20
2,009.92
0.9076
1,824.20
2,009.91
1.3455
2,704.33
2,009.90
10.4319
20,967.08
2,009.89
0.2165
435.14
2,009.87
21.6344
43,482.33
2,009.86
0.1393
279.97
2,009.84
0.0025
5.02
2,009.83
0.2166
435.33
2,009.82
0.3400
683.34
2,009.81
1.2055
2,422.83
2,009.80
0.0324
65.12
2,009.79
0.0050
10.05
2,009.73
20.8122
41,826.90
2,009.72
69.7163
140,110.24
2,009.71
0.0198
39.79
2,009.70
0.0062
12.46
2,009.69
43.2847
86,988.83
2,009.68
110.4406
221,950.27
2,009.67
0.0025
5.02
2,009.66
0.0102
20.50
2,009.60
21.6399
43,487.54
2,009.59
0.1932
388.25
2,009.58
9.2995
18,688.09
2,009.57
31.1413
62,580.62
2,009.55
0.0077
15.47
2,009.54
0.0025
5.02
2,009.52
0.0026
5.22
2,009.50
4.6014
9,246.51
2,009.49
10.9436
21,991.05
2,009.48
0.1296
260.43
2,009.47
0.0200
40.19
2,009.44
0.0025
5.02
2,009.43
3.8250
7,686.07
2,009.40
64.6610
129,929.81
2,009.39
0.8454
1,698.74
2,009.38
1.5771
3,168.99
2,009.37
0.0324
65.10
2,009.34
1.5658
3,146.22
2,009.33
0.0102
20.50
2,009.31
0.2165
435.02
2,009.29
0.0025
5.02
2,009.28
21.6344
43,469.57
2,009.25
0.2724
547.32
2,009.22
0.0025
5.02
2,009.20
1.0936
2,197.26
2,009.19
0.0131
26.32
2,009.17
3.8250
7,685.08
2,009.16
0.0324
65.10
2,009.15
29.3487
58,965.94
2,009.12
0.0025
5.02
2,009.11
0.0055
11.05
2,009.10
0.0032
6.43
2,009.09
0.0030
6.03
2,009.07
31.1517
62,585.95
2,009.05
0.1296
260.37
2,009.04
31.1532
62,588.02
2,009.03
0.0025
5.02
2,009.02
0.0025
5.02
2,009.01
0.1435
288.29
2,009.00
0.6643
1,334.58
2,008.96
0.0221
44.40
2,008.95
0.0052
10.45
2,008.94
0.0492
98.84
2,008.93
0.2230
447.99
2,008.91
1.2055
2,421.74
2,008.90
4.3749
8,788.74
2,008.89
3.8250
7,684.00
2,008.85
0.0025
5.02
2,008.83
7.5225
15,111.42
2,008.82
0.1733
348.13
2,008.80
0.0113
22.70
2,008.77
0.5000
1,004.39
2,008.73
0.2191
440.11
2,008.72
0.0324
65.08
2,008.68
6.1250
12,303.17
2,008.67
0.0102
20.49
2,008.66
0.0097
19.48
2,008.63
0.0050
10.04
2,008.62
0.1000
200.86
2,008.61
0.1296
260.32
2,008.57
0.5038
1,011.92
2,008.55
0.0025
5.02
2,008.53
0.0200
40.17
2,008.52
0.0025
5.02
2,008.51
0.0324
65.08
2,008.50
0.0063
12.65
2,008.48
37.5035
75,325.03
2,008.46
0.0200
40.17
2,008.45
0.0025
5.02
2,008.43
0.1760
353.48
2,008.42
0.1000
200.84
2,008.40
0.0030
6.03
2,008.38
0.0286
57.44
2,008.36
0.0025
5.02
2,008.35
36.6576
73,621.29
2,008.33
0.1174
235.78
2,008.32
1.2055
2,421.03
2,008.31
0.1369
274.94
2,008.30
0.2100
421.74
2,008.29
0.4649
933.65
2,008.28
3.8250
7,681.67
2,008.27
0.5817
1,168.21
2,008.26
0.0025
5.02
2,008.25
1.2850
2,580.60
2,008.23
0.0025
5.02
2,008.21
0.1126
226.12
2,008.20
0.0033
6.63
2,008.18
0.0100
20.08
2,008.17
0.0239
48.00
2,008.16
0.5026
1,009.30
2,008.15
0.2167
435.17
2,008.12
0.0027
5.42
2,008.11
0.0161
32.33
2,008.07
0.0524
105.22
2,008.06
0.0139
27.91
2,008.05
0.1734
348.20
2,008.03
0.2168
435.34
2,008.02
3.9275
7,886.50
2,008.00
0.3074
617.26
2,007.98
0.1486
298.39
2,007.96
0.5000
1,003.98
2,007.92
0.0063
12.65
2,007.88
0.2000
401.58
2,007.87
0.0025
5.02
2,007.85
1.2404
2,490.54
2,007.84
0.0034
6.83
2,007.81
0.1000
200.78
2,007.79
0.1413
283.70
2,007.78
3.8280
7,685.78
2,007.77
0.0848
170.26
2,007.76
0.5000
1,003.88
2,007.75
0.0025
5.02
2,007.73
138.0279
277,122.76
2,007.72
0.0090
18.07
2,007.71
0.0026
5.22
2,007.68
0.0072
14.46
2,007.66
0.1734
348.13
2,007.64
0.0488
97.97
2,007.61
0.1108
222.44
2,007.60
0.0255
51.19
2,007.58
0.2168
435.24
2,007.57
4.0445
8,119.62
2,007.56
0.5000
1,003.78
2,007.53
0.0062
12.45
2,007.51
0.0141
28.31
2,007.50
0.0025
5.02
2,007.48
1.2089
2,426.84
2,007.46
0.0067
13.45
2,007.44
0.0025
5.02
2,007.43
2.6312
5,281.95
2,007.42
0.0324
65.04
2,007.41
0.1028
206.36
2,007.40
0.0030
6.02
2,007.39
0.0033
6.62
2,007.38
0.0040
8.03
2,007.36
0.5075
1,018.74
2,007.35
0.0071
14.25
2,007.34
3.8250
7,678.08
2,007.33
0.2138
429.17
2,007.32
0.0153
30.71
2,007.31
0.0028
5.62
2,007.30
0.0088
17.66
2,007.27
0.1002
201.13
2,007.26
1.2990
2,607.43
2,007.21
0.1324
265.75
2,007.20
0.0472
94.74
2,007.17
0.0255
51.18
2,007.15
0.0182
36.53
2,007.14
0.2414
484.52
2,007.13
3.8450
7,717.41
2,007.12
0.0034
6.82
2,007.10
0.0051
10.24
2,007.08
0.0025
5.02
2,007.06
0.0030
6.02
2,007.05
0.0090
18.06
2,007.02
0.0085
17.06
2,007.01
0.1000
200.70
2,007.00
178.8890
359,030.22
2,006.99
0.2492
500.14
2,006.98
0.0052
10.44
2,006.97
0.0033
6.62
2,006.92
3.8642
7,755.14
2,006.91
0.0038
7.63
2,006.90
1.2055
2,419.32
2,006.89
0.0265
53.18
2,006.88
0.0996
199.89
2,006.85
0.2089
419.23
2,006.84
0.1496
300.22
2,006.83
0.0488
97.93
2,006.82
124.7358
250,322.30
2,006.81
0.1050
210.72
2,006.80
0.0030
6.02
2,006.79
0.0026
5.22
2,006.78
59.7142
119,833.26
2,006.76
0.2234
448.31
2,006.73
0.0025
5.02
2,006.71
3.8250
7,675.67
2,006.69
0.2169
435.25
2,006.67
0.0200
40.13
2,006.66
0.0696
139.66
Recent Trades
Price
Size
Time
2,013.4700
0.0026
22:49:02
2,013.4700
0.0200
22:49:02
2,013.4700
0.0025
22:49:02
2,013.4700
0.0025
22:49:02
2,013.4700
0.0025
22:49:02
2,013.4700
0.0025
22:49:02
2,013.4800
0.0074
22:49:02
2,013.4800
0.0025
22:49:02
2,013.4800
0.0323
22:49:02
2,013.4800
0.4973
22:49:02
2,013.4800
0.0025
22:49:02
2,013.4800
0.0025
22:49:02
2,013.4800
0.0025
22:49:02
2,013.4800
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.1365
22:49:02
2,013.4900
0.1407
22:49:02
2,013.4900
0.0027
22:49:02
2,013.4900
0.0003
22:49:02
2,013.4900
0.0024
22:49:02
2,013.4900
0.0013
22:49:02
2,013.4900
0.0030
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0023
22:49:02
2,013.4900
0.0027
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0021
22:49:02
2,013.4900
0.0005
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0043
22:49:02
2,013.4900
1.7899
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0056
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0026
22:49:02
2,013.4900
0.0054
22:49:02
2,013.4900
0.5000
22:49:02
2,013.4900
1.4590
22:49:02
2,013.4900
2.6034
22:49:02
2,013.4900
3.8786
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.4900
0.0025
22:49:02
2,013.5000
0.0025
22:49:02
2,013.5000
0.0025
22:49:02
2,013.5000
0.0025
22:49:02
2,013.5000
0.0027
22:49:02
2,013.5000
0.0027
22:49:02
2,013.5000
0.0026
22:49:02
2,013.5000
0.0026
22:49:02
2,013.5000
0.0050
22:49:02
2,013.5000
0.0026
22:49:02
2,013.5000
0.0026
22:49:02
2,013.5000
0.0025
22:49:02
2,013.5000
0.0025
22:49:02
2,013.5000
0.0027
22:49:02
2,013.5100
0.7583
22:49:02
2,013.5100
0.0026
22:49:02
2,013.5100
0.0050
22:49:02
2,013.5200
0.0027
22:49:02
2,013.5200
0.0027
22:49:02
2,013.5200
0.0026
22:49:02
2,013.5200
0.0025
22:49:02
2,013.5200
0.0027
22:49:02
2,013.5200
0.0025
22:49:02
2,013.5200
0.0025
22:49:02
2,013.5200
0.0025
22:49:02
2,013.5200
0.0025
22:49:02
2,013.5300
0.9848
22:49:02
2,013.5300
0.7577
22:49:02
2,013.5300
1.8530
22:49:02
2,013.5300
0.0100
22:49:02
2,013.5300
0.0100
22:49:02
2,013.5300
0.1457
22:49:02
2,013.5300
0.0026
22:49:02
2,013.5300
0.0027
22:49:02
2,013.5300
0.0027
22:49:02
2,013.5300
0.0025
22:49:02
2,013.5300
0.0027
22:49:02
2,013.5300
0.0025
22:49:02
2,013.5300
0.0025
22:49:02
2,013.5300
0.0025
22:49:02
2,013.5300
0.0025
22:49:02
2,013.5400
0.0026
22:49:02
2,013.5500
0.0030
22:49:02
2,013.5500
0.0400
22:49:02
2,013.5500
0.0026
22:49:02
2,013.5600
0.0026
22:49:02
2,013.5700
0.0026
22:49:02
2,013.5800
0.0026
22:49:02
2,013.5800
0.0011
22:49:02