English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,893.41
Open
1913.20000000
Low
1884.51000000
High
1929.67000000
Vol
247,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,901.53
0.0105
19.97
1,901.51
3.1500
5,989.76
1,901.49
0.5443
1,034.98
1,901.45
0.0033
6.27
1,901.42
1.2618
2,399.21
1,901.41
0.0040
7.61
1,901.40
0.0032
6.08
1,901.38
0.1128
214.48
1,901.29
0.0030
5.70
1,901.25
0.0059
11.22
1,901.24
0.0059
11.22
1,901.18
0.0029
5.51
1,901.17
0.0977
185.74
1,901.14
0.0029
5.51
1,901.13
3.1500
5,988.56
1,901.11
0.1559
296.38
1,901.08
0.0066
12.55
1,901.07
0.0027
5.13
1,901.04
0.0465
88.40
1,901.00
0.0739
140.48
1,900.98
0.0028
5.32
1,900.94
3.1590
6,005.07
1,900.91
0.0032
6.08
1,900.90
0.0417
79.27
1,900.89
1.2645
2,403.68
1,900.88
0.0044
8.36
1,900.87
0.0034
6.46
1,900.85
0.0041
7.79
1,900.81
0.2466
468.74
1,900.80
0.0059
11.21
1,900.77
0.9619
1,828.35
1,900.76
0.0089
16.92
1,900.75
3.1500
5,987.36
1,900.74
0.0041
7.79
1,900.73
0.0215
40.87
1,900.71
0.0105
19.96
1,900.68
0.0027
5.13
1,900.67
2.6596
5,055.02
1,900.64
0.0124
23.57
1,900.62
0.0179
34.02
1,900.60
0.2149
408.44
1,900.59
1.2618
2,398.16
1,900.58
0.0151
28.70
1,900.56
0.0043
8.17
1,900.55
0.2995
569.21
1,900.53
0.0097
18.44
1,900.48
0.0029
5.51
1,900.47
0.0045
8.55
1,900.44
0.0128
24.33
1,900.39
0.0039
7.41
1,900.37
3.1500
5,986.17
1,900.35
0.0105
19.95
1,900.33
0.0079
15.01
1,900.32
0.0030
5.70
1,900.28
131.7951
250,447.59
1,900.27
0.0223
42.38
1,900.26
0.1928
366.37
1,900.20
0.0032
6.08
1,900.18
3.1544
5,993.93
1,900.17
0.0195
37.05
1,900.14
0.0032
6.08
1,900.12
0.1314
249.68
1,900.10
1.3202
2,508.51
1,900.08
131.7568
250,348.46
1,900.06
0.0040
7.60
1,900.00
8.0060
15,211.40
1,899.99
3.1704
6,023.73
1,899.98
0.0175
33.25
1,899.97
0.0038
7.22
1,899.96
0.4838
919.20
1,899.88
0.1789
339.89
1,899.87
0.0028
5.32
1,899.85
0.0034
6.46
1,899.84
0.0030
5.70
1,899.79
0.0152
28.88
1,899.78
0.2635
500.59
1,899.77
0.1357
257.80
1,899.76
3.3965
6,452.53
1,899.75
0.0198
37.62
1,899.74
0.0027
5.13
1,899.73
131.8355
250,451.85
1,899.69
0.1973
374.81
1,899.62
0.0899
170.78
1,899.61
3.1632
6,008.85
1,899.60
0.0077
14.63
1,899.58
0.0108
20.52
1,899.56
0.0097
18.43
1,899.55
2.2916
4,353.01
1,899.53
2.3182
4,403.49
1,899.51
0.2234
424.35
1,899.50
0.0279
53.00
1,899.48
1.2649
2,402.65
1,899.45
0.2661
505.44
1,899.42
3.1500
5,983.17
1,899.41
0.0028
5.32
1,899.40
93.4732
177,543.00
1,899.38
0.3841
729.55
1,899.37
0.1056
200.57
1,899.36
0.0030
5.70
1,899.34
0.2625
498.58
1,899.31
0.9595
1,822.39
1,899.29
0.9674
1,837.37
1,899.28
0.9778
1,857.12
1,899.26
0.0041
7.79
1,899.25
0.3916
743.75
1,899.24
0.7403
1,406.01
1,899.23
3.4843
6,617.49
1,899.21
0.2673
507.66
1,899.20
0.0084
15.95
1,899.17
0.0034
6.46
1,899.16
59.8731
113,708.60
1,899.12
0.0040
7.60
1,899.09
0.3193
606.38
1,899.08
1.2618
2,396.26
1,899.04
3.1500
5,981.98
1,899.02
0.1437
272.89
1,899.01
0.0027
5.13
1,899.00
0.5229
992.99
1,898.97
0.0028
5.32
1,898.94
0.0685
130.08
1,898.93
0.0103
19.56
1,898.91
0.5000
949.46
1,898.88
0.0030
5.70
1,898.85
1.0229
1,942.33
1,898.84
3.1732
6,025.40
1,898.83
0.0066
12.53
1,898.80
0.0027
5.13
1,898.79
6.8817
13,066.90
1,898.76
0.0027
5.13
1,898.73
0.0696
132.15
1,898.71
0.0027
5.13
1,898.68
0.0105
19.94
1,898.66
0.5377
1,020.91
1,898.65
5.3417
10,142.02
1,898.62
0.0077
14.62
1,898.60
0.2490
472.75
1,898.57
0.0190
36.07
1,898.56
1.2645
2,400.73
1,898.55
3.1500
5,980.43
1,898.53
35.7558
67,883.46
1,898.52
0.0127
24.11
1,898.47
0.0177
33.60
1,898.45
0.0046
8.73
1,898.43
0.0106
20.12
1,898.40
0.0062
11.77
1,898.39
0.0027
5.13
1,898.36
4.1896
7,953.37
1,898.35
0.0032
6.07
1,898.34
0.5027
954.30
1,898.30
0.0061
11.58
1,898.27
0.0027
5.13
1,898.26
131.8822
250,346.70
1,898.25
0.1586
301.06
1,898.22
0.0500
94.91
1,898.18
0.0040
7.59
1,898.17
0.0104
19.74
1,898.16
1.2645
2,400.22
1,898.15
0.1562
296.49
1,898.14
0.2200
417.59
1,898.12
0.2136
405.44
1,898.11
3.1500
5,979.05
1,898.10
0.0070
13.29
1,898.09
1.0531
1,998.88
1,898.08
0.0250
47.45
1,898.07
0.0151
28.66
1,898.05
0.0042
7.97
1,898.01
0.0027
5.12
1,898.00
0.0562
106.67
1,897.96
0.5000
948.98
1,897.94
7.5893
14,404.04
1,897.92
22.8335
43,336.16
1,897.86
0.0027
5.12
1,897.85
3.1578
5,993.03
1,897.83
0.0027
5.12
1,897.80
0.8510
1,615.03
1,897.79
0.0500
94.89
1,897.74
0.0027
5.12
1,897.72
0.0071
13.47
1,897.70
0.2200
417.49
1,897.67
0.0098
18.60
1,897.64
3.1500
5,977.57
1,897.63
0.0032
6.07
1,897.60
0.0057
10.82
1,897.58
0.0027
5.12
1,897.57
22.8278
43,317.35
1,897.54
0.8274
1,570.02
1,897.50
0.0270
51.23
1,897.49
0.0054
10.25
1,897.47
1.2618
2,394.23
1,897.45
3.1500
5,976.97
1,897.44
0.0791
150.09
1,897.41
0.0059
11.19
1,897.39
0.0027
5.12
1,897.36
0.0208
39.47
1,897.35
0.0048
9.11
1,897.33
0.3669
696.13
1,897.31
0.0113
21.44
1,897.30
0.0610
115.74
1,897.29
0.7508
1,424.49
1,897.27
0.0100
18.97
1,897.25
3.1500
5,976.34
1,897.24
0.0067
12.71
1,897.22
22.8278
43,309.36
1,897.21
7.9835
15,146.38
1,897.20
0.0485
92.01
1,897.19
0.0027
5.12
1,897.17
0.0108
20.49
1,897.13
32.9901
62,586.51
1,897.12
9.8620
18,709.40
1,897.11
0.0043
8.16
1,897.10
0.0090
17.07
1,897.07
0.5823
1,104.66
1,897.06
0.0027
5.12
1,897.05
0.0027
5.12
1,897.03
3.1500
5,975.64
1,897.02
6.2741
11,902.09
1,897.00
1.9743
3,745.25
1,896.99
2.1284
4,037.55
1,896.97
0.0027
5.12
1,896.96
0.0030
5.69
1,896.92
0.0027
5.12
1,896.91
0.0027
5.12
1,896.87
22.8332
43,311.61
1,896.86
6.8316
12,958.59
1,896.85
0.0097
18.40
1,896.84
0.5853
1,110.22
1,896.83
0.0093
17.64
1,896.82
1.2618
2,393.41
1,896.81
2.6097
4,950.11
1,896.80
0.0027
5.12
1,896.79
3.1500
5,974.89
1,896.78
2.5266
4,792.40
1,896.75
0.1926
365.31
1,896.74
0.0286
54.25
1,896.72
0.0030
5.69
1,896.71
0.8302
1,574.65
1,896.66
0.0118
22.38
1,896.64
32.9984
62,586.09
1,896.63
10.1752
19,298.59
1,896.61
0.5823
1,104.40
1,896.60
0.0116
22.00
1,896.59
0.0075
14.22
1,896.56
0.0027
5.12
1,896.55
0.0320
60.69
1,896.54
3.1500
5,974.10
1,896.53
0.0106
20.10
1,896.52
22.8278
43,293.38
1,896.51
8.0391
15,246.23
1,896.50
0.0027
5.12
1,896.49
0.0061
11.57
1,896.48
0.0470
89.13
1,896.44
0.0027
5.12
1,896.43
0.0044
8.34
1,896.42
0.2805
531.95
1,896.40
0.0537
101.84
1,896.39
0.0027
5.12
1,896.38
0.5823
1,104.26
1,896.36
0.0075
14.22
1,896.35
0.0027
5.12
1,896.33
0.0045
8.53
1,896.32
5.2825
10,017.31
1,896.31
1.9674
3,730.80
1,896.30
0.0182
34.51
1,896.25
0.0286
54.23
1,896.24
0.0138
26.17
1,896.22
0.0027
5.12
1,896.17
55.8373
105,877.01
1,896.16
15.7972
29,954.02
1,896.15
9.3851
17,795.56
1,896.13
3.1500
5,972.81
1,896.12
0.0030
5.69
1,896.11
0.0070
13.27
1,896.07
0.0054
10.24
1,896.03
1.5310
2,902.82
1,896.01
0.5823
1,104.05
1,896.00
0.0611
115.85
1,895.99
0.2381
451.44
1,895.98
0.0081
15.36
1,895.96
0.3385
641.78
1,895.95
8.8071
16,697.82
1,895.94
3.3839
6,415.67
1,895.93
0.0108
20.48
1,895.91
66.5175
126,111.19
1,895.90
0.9232
1,750.29
1,895.89
0.0090
17.06
1,895.88
0.0030
5.69
1,895.87
22.3986
42,464.83
1,895.85
1.2618
2,392.18
1,895.84
0.0027
5.12
1,895.83
0.0138
26.16
1,895.82
22.8318
43,284.98
1,895.81
7.1969
13,643.95
1,895.80
0.0091
17.25
1,895.78
0.5823
1,103.91
1,895.76
0.0030
5.69
1,895.75
0.9175
1,739.35
1,895.73
0.0027
5.12
1,895.72
3.1500
5,971.52
1,895.71
0.0027
5.12
1,895.70
33.0182
62,592.60
1,895.69
11.0777
20,999.89
1,895.68
8.8071
16,695.44
1,895.67
0.0027
5.12
1,895.66
4.9670
9,415.74
1,895.65
0.0041
7.77
1,895.64
0.0561
106.35
1,895.63
0.0102
19.34
1,895.62
0.0135
25.59
1,895.61
2.9690
5,628.07
1,895.60
2.4256
4,597.97
1,895.57
0.0058
10.99
1,895.56
4.7603
9,023.43
1,895.55
0.5823
1,103.78
1,895.53
3.1554
5,981.16
1,895.52
2.6751
5,070.71
1,895.50
0.2678
507.61
1,895.48
0.0039
7.39
1,895.47
23.1028
43,790.66
1,895.45
8.8098
16,698.54
1,895.44
10.3486
19,615.15
1,895.43
4.7558
9,014.29
1,895.42
0.0027
5.12
1,895.40
1.4239
2,698.86
1,895.39
0.0027
5.12
1,895.36
0.0094
17.82
1,895.34
0.0160
30.33
1,895.33
10.4617
19,828.37
1,895.32
0.5823
1,103.64
1,895.31
3.5758
6,777.25
1,895.30
0.0060
11.37
1,895.28
3.1530
5,975.82
1,895.27
0.0027
5.12
1,895.26
24.3043
46,062.97
1,895.25
10.2253
19,379.50
1,895.21
8.8069
16,690.92
1,895.20
5.2924
10,030.16
1,895.18
0.0054
10.23
1,895.17
32.8327
62,223.55
1,895.16
15.1295
28,672.82
1,895.12
23.1476
43,867.48
1,895.10
10.4660
19,834.12
1,895.09
0.5850
1,108.63
1,895.08
0.0027
5.12
1,895.07
8.8016
16,679.65
1,895.06
13.6549
25,876.85
1,895.05
0.0500
94.75
1,895.04
0.0057
10.80
1,895.03
0.9016
1,708.56
1,895.02
0.0027
5.12
1,895.01
3.7033
7,017.79
1,895.00
1.2155
2,303.37
1,894.98
4.7558
9,012.15
1,894.97
3.9509
7,486.84
1,894.96
0.0150
28.42
1,894.95
9.4989
17,999.94
1,894.93
18.5880
35,222.96
1,894.92
8.8991
16,863.08
1,894.91
2.6450
5,012.04
1,894.90
22.8337
43,267.58
1,894.88
5.0315
9,534.09
1,894.87
5.7110
10,821.60
1,894.86
18.7080
35,449.04
1,894.85
0.9737
1,845.02
1,894.84
2.3701
4,490.96
1,894.82
5.2065
9,865.38
1,894.81
2.8598
5,418.78
1,894.80
0.0062
11.75
1,894.77
0.5040
954.96
1,894.76
1.5427
2,923.05
1,894.75
1.0640
2,016.01
1,894.74
13.0185
24,666.67
1,894.73
0.0084
15.92
1,894.72
0.2268
429.72
1,894.70
0.0032
6.06
1,894.69
4.7666
9,031.23
1,894.68
5.1570
9,770.86
1,894.67
0.2442
462.68
1,894.66
3.1500
5,968.18
1,894.65
22.8278
43,250.69
1,894.64
5.7097
10,817.83
1,894.63
0.5902
1,118.21
1,894.61
1.5490
2,934.75
1,894.60
0.0032
6.06
1,894.59
16.7659
31,764.51
1,894.58
8.8021
16,676.28
1,894.57
4.7549
9,008.49
1,894.56
5.7920
10,973.29
1,894.55
0.3165
599.63
1,894.54
2.6428
5,006.89
1,894.53
0.0753
142.66
1,894.52
0.0330
62.52
1,894.51
0.3086
584.65
1,894.50
0.0032
6.06
1,894.49
0.0251
47.55
1,894.48
0.0427
80.89
1,894.47
3.1500
5,967.58
1,894.46
0.0027
5.12
1,894.45
12.1488
23,015.29
1,894.44
24.3178
46,068.61
1,894.43
15.2098
28,813.90
1,894.42
16.6077
31,461.96
1,894.41
22.9837
43,540.55
1,894.40
0.0459
86.95
1,894.39
8.8024
16,675.18
1,894.38
0.9310
1,763.67
1,894.37
1.4615
2,768.62
1,894.35
29.8759
56,595.41
1,894.34
0.8680
1,644.29
1,894.33
17.8576
33,828.19
1,894.32
0.6346
1,202.14
1,894.31
0.0085
16.10
1,894.30
17.3861
32,934.49
1,894.29
0.5850
1,108.16
1,894.28
2.0440
3,871.91
1,894.27
0.0028
5.30
1,894.26
1.0667
2,020.61
1,894.25
5.1050
9,670.15
1,894.24
9.2430
17,508.46
1,894.23
0.0027
5.11
1,894.22
23.0919
43,741.14
1,894.20
8.8113
16,690.36
1,894.19
0.0091
17.24
1,894.18
8.7405
16,556.08
1,894.17
0.1319
249.84
1,894.16
0.6223
1,178.74
1,894.15
0.0500
94.71
1,894.14
15.2148
28,818.96
1,894.13
14.0684
26,647.38
1,894.11
0.0067
12.69
1,894.10
0.0032
6.06
1,894.09
8.2119
15,554.08
1,894.08
0.0430
81.45
1,894.07
0.0135
25.57
1,894.06
1.9233
3,642.85
1,894.05
0.0027
5.11
1,894.04
1.8821
3,564.77
1,894.03
3.1500
5,966.19
1,894.02
22.8305
43,241.42
1,894.01
15.2093
28,806.57
1,894.00
0.0459
86.93
1,893.99
0.7408
1,403.07
1,893.98
1.8271
3,460.49
1,893.97
0.6923
1,311.20
1,893.96
17.2030
32,581.79
1,893.95
10.3166
19,539.12
1,893.93
0.0089
16.86
1,893.92
0.0440
83.33
1,893.90
10.8621
20,571.73
1,893.89
6.1037
11,559.74
1,893.88
0.1664
315.14
1,893.87
5.7141
10,821.76
1,893.86
10.9587
20,754.24
1,893.85
0.0028
5.30
1,893.84
7.5640
14,325.01
1,893.83
3.7350
7,073.46
1,893.82
22.8305
43,236.86
1,893.81
0.4102
776.84
1,893.80
1.0739
2,033.75
1,893.79
6.4991
12,307.93
1,893.78
15.3810
29,128.23
1,893.77
0.0054
10.23
1,893.76
0.0535
101.32
1,893.75
1.6234
3,074.31
1,893.74
4.7533
9,001.51
1,893.73
10.5472
19,973.55
1,893.72
2.6474
5,013.43
1,893.71
0.0027
5.11
1,893.70
6.9177
13,100.05
1,893.69
9.7603
18,482.98
1,893.68
9.4278
17,853.24
1,893.67
5.2791
9,996.87
1,893.66
1.2645
2,394.53
1,893.65
3.4461
6,525.71
1,893.64
0.5347
1,012.53
1,893.61
26.8485
50,840.59
1,893.60
14.5424
27,537.49
1,893.58
15.2105
28,802.30
1,893.57
0.6009
1,137.85
1,893.56
2.6263
4,973.06
1,893.55
1.6180
3,063.76
1,893.54
1.0680
2,022.30
1,893.53
8.0388
15,221.71
1,893.52
0.0400
75.74
1,893.51
0.0027
5.11
1,893.50
1.6266
3,079.97
1,893.49
2.3594
4,467.50
1,893.48
0.2644
500.64
1,893.46
1.4028
2,656.15
1,893.45
2.3288
4,409.47
1,893.44
2.3575
4,463.78
1,893.42
4.2910
8,124.67
1,893.41
0.0452
85.58
1,893.40
20.0379
37,939.76
1,893.39
0.0163
30.86
1,893.38
1.5055
2,850.48
1,893.37
22.8360
43,237.00
1,893.36
2.1830
4,133.20
1,893.35
19.3232
36,585.58
1,893.34
6.6272
12,547.54
1,893.33
49.2538
93,253.70
1,893.41
1,893.32
5.9106
11,190.66
1,893.31
0.0165
31.24
1,893.30
0.0218
41.27
1,893.29
0.9501
1,798.81
1,893.28
0.0055
10.41
1,893.26
0.0028
5.30
1,893.25
0.0611
115.68
1,893.24
0.6297
1,192.17
1,893.23
0.0055
10.41
1,893.22
0.0027
5.11
1,893.21
0.0135
25.56
1,893.20
0.0027
5.11
1,893.18
0.0110
20.82
1,893.17
0.4657
881.65
1,893.15
0.0110
20.82
1,893.14
0.9694
1,835.21
1,893.13
3.1527
5,968.47
1,893.12
0.0057
10.79
1,893.10
0.0027
5.11
1,893.09
0.0084
15.90
1,893.08
0.0106
20.07
1,893.07
0.0040
7.57
1,893.06
0.0081
15.33
1,893.05
0.0054
10.22
1,893.04
0.0481
91.06
1,893.03
0.0028
5.30
1,893.02
0.0027
5.11
1,893.00
0.0116
21.96
1,892.99
0.0085
16.09
1,892.98
0.9253
1,751.57
1,892.97
9.1709
17,360.24
1,892.96
0.0454
85.94
1,892.95
22.8278
43,211.88
1,892.94
4.6415
8,786.08
1,892.92
0.0054
10.22
1,892.91
3.5239
6,670.43
1,892.90
0.0167
31.61
1,892.89
0.6000
1,135.73
1,892.88
12.5402
23,737.09
1,892.87
0.0091
17.23
1,892.86
0.5866
1,110.35
1,892.85
4.9562
9,381.34
1,892.84
1.2044
2,279.74
1,892.83
0.0649
122.84
1,892.82
3.3510
6,342.84
1,892.81
5.1166
9,684.75
1,892.80
2.5481
4,823.04
1,892.79
13.6613
25,857.97
1,892.78
0.5627
1,065.07
1,892.76
6.5722
12,439.60
1,892.75
29.7000
56,214.67
1,892.74
1.1227
2,124.98
1,892.72
0.0400
75.71
1,892.71
8.8128
16,680.07
1,892.70
6.6669
12,618.44
1,892.69
6.0204
11,394.75
1,892.68
0.0079
14.95
1,892.67
4.7560
9,001.54
1,892.66
0.0033
6.25
1,892.65
0.0028
5.30
1,892.64
0.0430
81.38
1,892.62
10.0000
18,926.20
1,892.61
0.5877
1,112.29
1,892.60
0.1032
195.32
1,892.59
0.3379
639.51
1,892.58
4.3050
8,147.56
1,892.57
6.2640
11,855.06
1,892.56
0.0428
81.00
1,892.55
0.1585
299.97
1,892.54
0.0226
42.77
1,892.53
0.0040
7.57
1,892.52
8.8112
16,675.37
1,892.51
11.3476
21,475.45
1,892.50
8.0142
15,166.87
1,892.49
5.3372
10,100.60
1,892.48
22.8678
43,276.85
1,892.46
0.0055
10.41
1,892.43
0.0133
25.17
1,892.40
0.2303
435.82
1,892.39
3.3890
6,413.31
1,892.38
5.7027
10,791.68
1,892.36
0.5823
1,101.92
1,892.34
0.1647
311.67
1,892.33
6.0620
11,471.30
1,892.32
4.7976
9,078.59
1,892.31
8.8064
16,664.44
1,892.30
0.0032
6.06
1,892.28
0.1775
335.88
1,892.27
30.8645
58,403.97
1,892.26
0.0041
7.76
1,892.25
0.0084
15.89
1,892.24
9.5607
18,091.14
1,892.23
36.3548
68,791.64
1,892.22
0.0027
5.11
1,892.20
3.9458
7,466.24
1,892.19
0.3000
567.66
1,892.18
0.5402
1,022.16
1,892.16
2.3727
4,489.53
1,892.14
0.8400
1,589.40
1,892.12
0.0040
7.57
1,892.11
6.3995
12,108.56
1,892.10
5.7059
10,796.13
1,892.09
10.9871
20,788.58
1,892.08
0.0800
151.37
1,892.07
29.9290
56,627.76
1,892.06
0.2800
529.78
1,892.05
1.7476
3,306.55
1,892.04
2.1235
4,017.75
1,892.03
8.8014
16,652.51
1,892.02
0.0085
16.08
1,892.01
23.4101
44,292.14
1,892.00
52.9173
100,119.53
1,891.99
3.1500
5,959.77
1,891.98
0.6303
1,192.51
1,891.97
0.0108
20.43
1,891.96
0.2899
548.48
1,891.95
0.2000
378.39
1,891.93
1.0453
1,977.63
1,891.92
0.0430
81.35
1,891.91
0.0090
17.03
1,891.90
1.9303
3,651.93
1,891.89
6.2885
11,897.15
1,891.88
18.8942
35,745.56
1,891.87
2.5449
4,814.62
1,891.85
24.3508
46,068.06
1,891.83
9.7844
18,510.42
1,891.82
8.8414
16,726.34
1,891.81
17.2376
32,610.26
1,891.80
8.0400
15,210.07
1,891.77
3.7323
7,060.65
1,891.75
22.8278
43,184.49
1,891.74
0.0040
7.57
1,891.73
0.6303
1,192.36
1,891.72
0.0027
5.11
1,891.71
12.5868
23,810.58
1,891.70
7.6256
14,425.35
1,891.69
10.0752
19,059.16
1,891.68
0.0057
10.78
1,891.67
0.8400
1,589.00
1,891.66
0.0108
20.43
1,891.65
11.0395
20,882.87
1,891.64
0.2800
529.66
1,891.63
4.7556
8,995.84
1,891.62
0.7608
1,439.14
1,891.61
12.4570
23,563.79
1,891.60
1.2650
2,392.87
1,891.59
0.8040
1,520.84
1,891.58
12.9117
24,423.51
1,891.57
0.5600
1,059.28
1,891.56
0.0030
5.67
1,891.55
22.8318
43,187.49
1,891.54
0.0127
24.02
1,891.53
0.5823
1,101.44
1,891.51
3.5534
6,721.29
1,891.50
11.5673
21,879.55
1,891.48
0.3100
586.36
1,891.45
0.0027
5.11
1,891.44
0.0057
10.78
1,891.43
0.0027
5.11
1,891.41
0.5823
1,101.37
1,891.40
8.6585
16,376.69
1,891.39
8.8540
16,746.37
1,891.38
4.7533
8,990.30
1,891.37
6.2736
11,865.70
1,891.36
9.2431
17,482.03
1,891.35
14.5691
27,555.27
1,891.34
22.8278
43,175.13
1,891.33
0.0130
24.59
1,891.32
54.2843
102,668.98
1,891.30
0.0093
17.59
1,891.28
1.1130
2,104.99
1,891.27
0.0027
5.11
1,891.26
0.0027
5.11
1,891.25
0.0241
45.58
1,891.23
0.0242
45.77
1,891.22
0.0969
183.26
1,891.21
0.9457
1,788.52
1,891.20
66.1130
125,032.91
1,891.18
0.0054
10.21
1,891.17
0.0040
7.56
1,891.15
0.0771
145.81
1,891.14
8.8044
16,650.35
1,891.13
0.0400
75.65
1,891.12
10.9134
20,638.55
1,891.10
33.0983
62,592.20
1,891.09
0.0027
5.11
1,891.08
0.4845
916.23
1,891.06
0.5823
1,101.16
1,891.04
0.0135
25.53
1,891.03
6.8374
12,929.73
1,891.02
23.0603
43,607.49
1,891.01
3.1527
5,961.79
1,891.00
0.0627
118.57
1,890.98
0.0040
7.56
1,890.97
0.6261
1,183.94
1,890.96
1.2675
2,396.79
1,890.95
0.0140
26.47
1,890.94
0.5823
1,101.09
1,890.90
0.2358
445.87
1,890.87
0.0400
75.63
1,890.86
0.0027
5.11
1,890.84
10.5674
19,981.26
1,890.83
8.8051
16,648.95
1,890.82
3.7323
7,057.11
1,890.81
22.8278
43,163.03
1,890.79
0.0040
7.56
1,890.77
0.0027
5.11
1,890.74
0.0027
5.10
1,890.72
0.0086
16.26
1,890.70
0.0372
70.33
1,890.67
23.2034
43,869.97
1,890.66
77.1444
145,853.83
1,890.65
0.0067
12.67
1,890.64
0.0027
5.10
1,890.63
22.3193
42,197.54
1,890.62
33.1125
62,603.15
1,890.60
0.0102
19.28
1,890.58
0.0027
5.10
1,890.56
22.8745
43,245.61
1,890.55
0.0600
113.43
1,890.54
0.0027
5.10
1,890.49
0.1400
264.67
1,890.48
0.0030
5.67
1,890.47
0.0027
5.10
1,890.46
0.0027
5.10
1,890.45
0.0027
5.10
1,890.43
1.5398
2,910.88
1,890.41
0.1097
207.38
1,890.40
0.0054
10.21
1,890.37
6.8266
12,904.80
1,890.36
23.0692
43,609.09
1,890.34
0.0027
5.10
1,890.32
0.5806
1,097.52
1,890.31
0.6775
1,280.69
1,890.30
1.2677
2,396.33
1,890.29
0.0044
8.32
1,890.26
0.5030
950.80
1,890.24
0.0030
5.67
1,890.23
0.0027
5.10
1,890.22
0.0040
7.56
1,890.21
0.0027
5.10
1,890.19
0.2984
564.03
1,890.17
0.0549
103.77
1,890.15
3.0240
5,715.81
1,890.14
16.7166
31,596.71
1,890.13
33.1123
62,586.55
1,890.10
0.0500
94.51
1,890.09
22.8305
43,151.70
1,890.05
35.1688
66,470.79
1,890.04
114.9892
217,334.19
1,890.03
0.0027
5.10
1,890.00
2.8265
5,342.09
1,889.98
0.2115
399.73
1,889.96
0.0027
5.10
1,889.94
0.0027
5.10
1,889.91
7.2037
13,614.34
1,889.90
22.8278
43,142.26
1,889.89
0.0027
5.10
1,889.85
0.0343
64.82
1,889.84
1.2618
2,384.60
1,889.82
0.0170
32.13
1,889.78
0.0027
5.10
1,889.77
0.0211
39.87
1,889.76
0.0057
10.77
1,889.74
0.0027
5.10
1,889.73
0.3750
708.65
1,889.71
7.4379
14,055.47
1,889.70
22.8310
43,143.74
1,889.68
0.2758
521.17
1,889.66
0.0027
5.10
1,889.65
0.9645
1,822.57
1,889.62
0.0027
5.10
1,889.61
0.0430
81.25
1,889.60
2.0564
3,885.77
1,889.59
0.9167
1,732.19
1,889.58
0.0027
5.10
1,889.57
3.1860
6,020.17
1,889.56
0.0027
5.10
1,889.54
0.5071
958.19
1,889.52
0.0027
5.10
1,889.50
0.0027
5.10
1,889.49
0.0105
19.84
1,889.44
0.0180
34.01
1,889.43
0.0027
5.10
1,889.42
1.0000
1,889.42
1,889.41
0.0238
44.97
1,889.40
3.0464
5,755.87
1,889.39
1.2645
2,389.13
1,889.38
8.9213
16,855.73
1,889.36
0.1300
245.62
1,889.34
23.3386
44,094.55
1,889.33
0.0027
5.10
1,889.30
0.1559
294.54
1,889.28
0.0030
5.67
1,889.24
0.0027
5.10
1,889.18
33.7348
63,731.11
1,889.17
0.0027
5.10
1,889.14
0.0027
5.10
1,889.10
0.0032
6.05
1,889.09
0.0090
17.00
1,889.03
0.0108
20.40
1,889.00
1.0400
1,964.56
1,888.96
0.0053
10.01
1,888.94
3.6150
6,828.52
1,888.88
31.1622
58,861.66
1,888.87
0.0027
5.10
1,888.86
0.2066
390.24
1,888.84
0.0647
122.21
1,888.83
0.0075
14.17
1,888.82
0.0100
18.89
1,888.80
0.0982
185.48
1,888.79
0.0027
5.10
1,888.78
0.0560
105.77
1,888.77
0.5229
987.64
1,888.76
0.0151
28.52
1,888.75
0.0692
130.70
1,888.74
0.0027
5.10
1,888.72
0.0108
20.40
1,888.70
0.0027
5.10
1,888.66
0.0126
23.80
1,888.65
0.4529
855.37
1,888.64
0.0334
63.08
1,888.63
0.0045
8.50
1,888.62
0.0027
5.10
1,888.61
1.2618
2,383.05
1,888.59
0.0033
6.23
1,888.58
0.0105
19.83
1,888.57
0.0139
26.25
1,888.56
0.0027
5.10
1,888.55
0.0132
24.93
1,888.53
0.3398
641.72
1,888.52
2.9102
5,495.97
1,888.51
0.0100
18.89
1,888.50
0.0067
12.65
1,888.49
0.0473
89.33
1,888.48
0.0028
5.29
1,888.47
0.1603
302.72
1,888.46
1.0174
1,921.32
1,888.45
0.0055
10.39
1,888.43
0.0030
5.67
1,888.42
0.0027
5.10
1,888.41
0.0108
20.39
1,888.40
0.0075
14.16
1,888.38
0.3438
649.23
1,888.37
0.1474
278.35
1,888.36
0.0081
15.30
1,888.33
0.0129
24.36
1,888.32
0.0071
13.41
1,888.31
0.1639
309.49
1,888.30
0.0500
94.42
1,888.29
0.1007
190.15
1,888.28
0.2540
479.62
1,888.26
0.0074
13.97
1,888.25
0.0103
19.45
1,888.24
0.0027
5.10
1,888.23
0.2577
486.60
1,888.22
33.1445
62,584.11
1,888.21
0.0214
40.41
1,888.20
0.0060
11.33
1,888.19
0.2200
415.40
1,888.18
0.2217
418.61
1,888.17
0.3254
614.41
1,888.16
0.0065
12.27
1,888.15
0.0032
6.04
1,888.14
0.0608
114.80
1,888.12
1.3927
2,629.58
1,888.11
5.6783
10,721.26
1,888.10
0.0282
53.24
1,888.07
0.2094
395.36
1,888.05
0.0919
173.51
1,888.04
36.8425
69,560.11
1,888.02
0.0351
66.27
1,888.01
0.0468
88.36
1,888.00
18.5704
35,060.92
1,887.99
0.0043
8.12
1,887.98
0.0188
35.49
1,887.97
0.0047
8.87
1,887.96
0.3750
707.99
1,887.93
0.0168
31.72
1,887.92
0.0292
55.13
1,887.91
0.1133
213.90
1,887.90
0.2302
434.59
1,887.89
0.0111
20.96
1,887.87
0.0032
6.04
1,887.86
0.0043
8.12
1,887.85
0.0912
172.17
1,887.84
0.0059
11.14
1,887.83
0.0111
20.95
1,887.81
0.0027
5.10
1,887.79
0.0327
61.73
1,887.77
0.0031
5.85
1,887.75
0.0037
6.98
1,887.74
0.4142
781.90
1,887.73
0.0029
5.47
1,887.72
0.0458
86.46
1,887.70
0.0048
9.06
1,887.68
0.0034
6.42
1,887.67
0.0033
6.23
1,887.66
1.0000
1,887.66
1,887.65
0.0391
73.81
1,887.64
0.0180
33.98
1,887.63
0.0027
5.10
1,887.62
0.0170
32.09
1,887.61
0.0231
43.60
1,887.60
0.0059
11.14
1,887.59
0.0900
169.88
1,887.58
0.3750
707.84
1,887.56
0.0111
20.95
1,887.55
0.0036
6.80
1,887.54
5.6783
10,718.02
1,887.52
0.2226
420.16
1,887.51
0.0510
96.26
1,887.50
0.1657
312.76
1,887.48
0.0147
27.75
1,887.47
0.0051
9.63
1,887.45
0.0033
6.23
1,887.44
0.0156
29.44
1,887.43
0.0040
7.55
1,887.40
0.0556
104.94
1,887.39
0.0041
7.74
1,887.36
0.0355
67.00
1,887.34
0.1559
294.24
1,887.33
0.0338
63.79
1,887.30
0.0184
34.73
1,887.29
0.7671
1,447.74
1,887.26
33.1645
62,590.03
1,887.25
0.0128
24.16
1,887.24
0.0074
13.97
1,887.21
0.0030
5.66
1,887.20
0.0237
44.73
1,887.19
0.0086
16.23
1,887.17
0.0738
139.27
1,887.16
0.0124
23.40
1,887.15
0.0145
27.36
1,887.14
0.1498
282.69
1,887.10
0.0068
12.83
1,887.07
0.0799
150.78
1,887.06
0.0175
33.02
1,887.04
0.0132
24.91
1,887.02
0.0052
9.81
1,887.00
6.7201
12,680.83
1,886.96
0.0052
9.81
1,886.95
0.0411
77.55
1,886.92
0.0097
18.30
1,886.91
0.0324
61.14
1,886.90
0.0247
46.61
1,886.89
0.0040
7.55
1,886.88
0.0076
14.34
1,886.87
0.0066
12.45
1,886.86
2.2867
4,314.68
1,886.85
0.0728
137.36
1,886.84
0.5620
1,060.40
1,886.83
0.0141
26.60
1,886.82
0.5079
958.32
1,886.81
0.0038
7.17
1,886.76
5.6783
10,713.59
1,886.75
0.0204
38.49
1,886.70
0.0216
40.75
1,886.69
0.0056
10.57
1,886.68
0.3824
721.47
1,886.66
0.6903
1,302.36
1,886.62
0.0061
11.51
1,886.59
0.0324
61.13
1,886.58
0.0027
5.09
1,886.57
0.0813
153.38
1,886.55
0.0085
16.04
1,886.54
0.0098
18.49
1,886.50
0.0031
5.85
1,886.49
0.6607
1,246.40
1,886.48
0.0027
5.09
1,886.44
0.0184
34.71
1,886.40
0.0121
22.83
1,886.38
0.0029
5.47
1,886.37
0.2577
486.12
1,886.36
0.0459
86.58
1,886.35
1.2552
2,367.75
1,886.33
0.0060
11.32
1,886.32
0.1385
261.26
1,886.31
0.0282
53.19
1,886.29
0.0056
10.56
1,886.28
0.0043
8.11
1,886.26
0.0366
69.04
1,886.25
0.0501
94.50
1,886.24
0.0151
28.48
1,886.23
0.0237
44.70
1,886.22
0.0030
5.66
1,886.21
3.0544
5,761.24
1,886.20
1.0000
1,886.20
1,886.19
5.7722
10,887.47
1,886.17
80.3828
151,615.63
1,886.15
0.0772
145.61
1,886.14
0.0076
14.33
1,886.13
3.0544
5,761.00
1,886.12
0.1494
281.79
1,886.11
0.0809
152.59
1,886.10
0.1180
222.56
1,886.08
135.7930
256,116.46
1,886.07
132.7338
250,345.24
1,886.06
0.0138
26.03
1,886.04
4.1371
7,802.74
Recent Trades
Price
Size
Time
1,893.4100
0.0027
15:52:26
1,893.4000
0.0028
15:52:26
1,893.4000
0.0053
15:52:26
1,893.4000
0.0027
15:52:26
1,893.4000
0.0028
15:52:26
1,893.4000
0.0028
15:52:26
1,893.4000
0.0028
15:52:26
1,893.4000
0.0027
15:52:26
1,893.3900
0.0027
15:52:26
1,893.3900
0.0027
15:52:26
1,893.3900
0.0053
15:52:26
1,893.3900
0.0003
15:52:26
1,893.4000
0.0042
15:52:27
1,893.3900
0.0025
15:52:27
1,893.3900
0.0005
15:52:27
1,893.3900
0.0022
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0028
15:52:27
1,893.3900
0.0028
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0032
15:52:27
1,893.3900
0.0028
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0028
15:52:27
1,893.3900
0.0032
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0028
15:52:27
1,893.3900
0.0032
15:52:27
1,893.3900
0.0053
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3900
0.0027
15:52:27
1,893.3800
0.0028
15:52:27
1,893.3800
0.0028
15:52:27
1,893.3800
0.0028
15:52:27
1,893.3800
0.0053
15:52:27
1,893.3800
0.0028
15:52:27
1,893.3700
0.0053
15:52:27
1,893.3700
0.0027
15:52:27
1,893.3700
0.0027
15:52:27
1,893.3600
0.0027
15:52:27
1,893.3600
0.0028
15:52:27
1,893.3600
0.0027
15:52:27
1,893.3500
0.0027
15:52:27
1,893.3500
0.0028
15:52:27
1,893.3500
0.0027
15:52:27
1,893.3400
0.0028
15:52:27
1,893.3400
0.0028
15:52:27
1,893.3400
0.0028
15:52:27
1,893.3400
0.0027
15:52:27
1,893.3400
0.0028
15:52:27
1,893.3300
0.0027
15:52:27
1,893.3300
0.0027
15:52:27
1,893.3300
0.0028
15:52:27
1,893.3300
0.0508
15:52:27
1,893.3300
0.0480
15:52:27
1,893.3400
0.0166
15:52:27
1,893.3300
0.0027
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0027
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0027
15:52:28
1,893.3300
0.0032
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0032
15:52:28
1,893.3300
0.0028
15:52:28
1,893.3300
0.0032
15:52:28
1,893.3300
0.0027
15:52:28
1,893.3200
0.0027
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0009
15:52:28
1,893.3300
0.2506
15:52:28
1,893.3200
0.0019
15:52:28
1,893.3200
0.0027
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0027
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0032
15:52:28
1,893.3200
0.0032
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0027
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0028
15:52:28
1,893.3200
0.0027
15:52:28
1,893.3200
0.1130
15:52:28