English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01798000
Low
0.01698000
High
0.01819000
Vol
13,391,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
12,615.2000
450.36
0.04
2,420.2000
86.35
0.04
522.8000
18.56
0.04
1,736.4000
61.61
0.04
168.0000
5.95
0.04
387.2000
13.70
0.04
188.0000
6.65
0.04
608,486.7000
21,491.75
0.04
577.1000
20.35
0.04
5,120.2000
179.72
0.04
580.5000
20.35
0.04
2,344.1000
82.07
0.04
99,577.7000
3,485.22
0.03
835.9000
29.25
0.03
168.0000
5.87
0.03
712.5000
24.85
0.03
3,304.6000
115.20
0.03
584.1000
20.36
0.03
600.0000
20.88
0.03
1,131.5000
39.26
0.03
587.6000
20.35
0.03
9,145.8000
315.99
0.03
234,233.0000
8,081.04
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
21,676.6000
746.33
0.03
594.7000
20.35
0.03
354,375.2000
12,109.00
0.03
667.8000
22.76
0.03
598.4000
20.36
0.03
805.5000
27.39
0.03
168.0000
5.71
0.03
11,260.1000
381.94
0.03
3,119.6000
105.54
0.03
602.0000
20.35
0.03
2,328.1000
78.46
0.03
605.6000
20.35
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
421.8000
14.06
0.03
431.0000
14.35
0.03
411.1000
13.68
0.03
612.9000
20.35
0.03
4,670.3000
155.05
0.03
2,636.3000
87.45
0.03
168.0000
5.55
0.03
45,235.9000
1,494.14
0.03
616.6000
20.35
0.03
86,483.2000
2,853.95
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
775.6000
25.48
0.03
607,986.2000
19,954.11
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
206.0000
6.75
0.03
3,399.8000
111.31
0.03
2,403.0000
78.46
0.03
627.9000
20.48
0.03
168.0000
5.48
0.03
1,530.5000
49.86
0.03
3,023.4000
98.26
0.03
1,891.9000
61.34
0.03
165,269.6000
5,354.74
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
356.4000
11.42
0.03
635.4000
20.35
0.03
159,032.0000
5,089.02
0.03
37,354.4000
1,194.97
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
639.2000
20.35
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
643.1000
20.35
0.03
2,480.5000
78.46
0.03
61,781.3000
1,952.29
0.03
9,447.1000
297.96
0.03
647.0000
20.35
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
819.0000
25.61
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
1,006.6000
31.23
0.03
12,706.7000
393.91
0.03
28,770.0000
888.99
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
5,806.5000
179.19
0.03
168.0000
5.18
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
3,317.6000
101.42
0.03
231.1000
7.06
0.03
666.8000
20.35
0.03
3,082.3000
94.01
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
7,301.8000
219.86
0.03
5,000.0000
150.50
0.03
2,300.9000
69.12
0.03
348,242.6000
10,447.28
0.03
250.0000
7.50
0.03
678.9000
20.35
0.03
7,841.4000
234.77
0.03
2,622.0000
78.45
0.03
499.5000
14.90
0.03
683.0000
20.35
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
42,726.5000
1,264.70
0.03
452,226.0000
13,340.67
0.03
2,664.2000
78.46
0.03
691.4000
20.35
0.03
250.0000
7.35
0.03
699.8000
20.48
0.03
1,617.7000
47.30
0.03
2,685.4000
78.44
0.03
5,000.0000
145.50
0.03
699.8000
20.36
0.03
1,042,264.5000
30,225.67
0.03
2,706.9000
78.45
0.03
704.0000
20.35
0.03
121,282.4000
3,505.06
0.03
377.2000
10.89
0.03
204.9000
5.92
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
933.6000
26.67
0.03
9,145.8000
261.11
0.03
2,750.0000
78.46
0.03
5,804.0000
165.41
0.03
1,673.0000
47.58
0.03
916.7000
26.03
0.03
2,771.6000
78.46
0.03
725.4000
20.48
0.03
5,504.1000
155.22
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
74,757.7000
2,093.22
0.03
2,032.2000
56.70
0.03
734.4000
20.48
0.03
1,984.6000
55.27
0.03
33,699.5000
936.85
0.03
12,839.0000
356.54
0.03
738.7000
20.48
0.03
9,240.4000
255.96
0.03
2,838.5000
78.46
0.03
738.7000
20.35
0.03
370.7000
10.20
0.03
1,604.3000
44.12
0.03
5,112.0000
140.27
0.03
2,861.5000
78.46
0.03
5,768.5000
158.06
0.03
743.3000
20.36
0.03
747.7000
20.35
0.03
22,370.7000
608.48
0.03
752.1000
20.35
0.03
116,330.7000
3,140.93
0.03
3,895.5000
105.10
0.03
6,416.7000
172.61
0.03
2,805.0000
75.34
0.03
2,300.3000
61.69
0.03
2,930.5000
78.45
0.03
16,011.2000
428.30
0.03
761.2000
20.35
0.03
5,000.0000
133.30
0.03
765.8000
20.35
0.03
2,953.9000
78.46
0.03
8,335.1000
221.30
0.03
339.3000
9.00
0.03
47,303.0000
1,253.53
0.03
140,221.5000
3,714.47
0.03
1,489.2000
39.37
0.03
780.0000
20.61
0.03
189.7000
5.01
0.03
3,447.6000
90.84
0.03
770.4000
20.23
0.03
518.7000
13.62
0.03
6,338.4000
166.07
0.03
3,000.7000
78.44
0.03
28,096.4000
733.88
0.03
10,085.8000
263.24
0.03
109,189.7000
2,838.93
0.03
784.5000
20.35
0.03
3,025.3000
78.45
0.03
5,660.0000
146.59
0.03
789.4000
20.36
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
15,930.3000
408.61
0.03
794.0000
20.35
0.03
7,370.5000
188.32
0.03
3,073.1000
78.46
0.03
90,584.9000
2,309.91
0.03
798.7000
20.35
0.03
9,678.4000
245.83
0.03
4,017.6000
102.01
0.03
5,949.8000
150.83
0.03
3,901.4000
98.82
0.03
4,452.3000
112.55
0.03
248.4000
6.27
0.03
808.6000
20.35
0.03
3,122.5000
78.44
0.03
23,650.2000
593.62
0.03
813.5000
20.35
0.03
87,758.2000
2,193.96
0.02
240.5000
6.00
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
818.4000
20.35
0.02
3,116.7000
77.48
0.02
1,200.0000
29.76
0.02
86,470.3000
2,140.14
0.02
10,000.0000
247.40
0.02
3,172.3000
78.45
0.02
823.1000
20.35
0.02
243.3000
6.00
0.02
252.8000
6.23
0.02
2,071.0000
50.99
0.02
42,943.7000
1,056.42
0.02
828.2000
20.36
0.02
3,198.4000
78.46
0.02
291.9000
7.15
0.02
4,145.2000
101.52
0.02
1,723.2000
42.12
0.02
833.3000
20.36
0.02
4,142.6000
101.08
0.02
10,384.6000
252.76
0.02
838.1000
20.35
0.02
2,310.6000
55.92
0.02
19,101.4000
461.87
0.02
4,092.6000
98.80
0.02
51,900.7000
1,250.81
0.02
9,441.9000
227.27
0.02
98,114.3000
2,354.74
0.02
848.3000
20.35
0.02
3,275.2000
78.44
0.02
250.7000
6.00
0.02
17,253.7000
412.36
0.02
798.1000
19.06
0.02
19,003.3000
453.61
0.02
853.7000
20.36
0.02
3,301.7000
78.45
0.02
1,763.8000
41.80
0.02
46,616.8000
1,103.42
0.02
253.5000
6.00
0.02
8,475.0000
200.01
0.02
3,327.1000
78.45
0.02
863.9000
20.35
0.02
2,016.7000
47.47
0.02
56,563.7000
1,329.25
0.02
869.1000
20.35
0.02
214.0000
5.01
0.02
3,354.4000
78.46
0.02
4,744.1000
110.68
0.02
6,958.7000
162.14
0.02
874.3000
20.35
0.02
3,380.7000
78.43
0.02
879.7000
20.36
0.02
3,407.4000
78.44
0.02
41,990.3000
965.78
0.02
5,949.7000
136.78
0.02
1,162.4000
26.71
0.02
262.2000
6.00
0.02
3,434.5000
78.44
0.02
20,000.0000
456.00
0.02
4,437.9000
101.14
0.02
7,138.0000
162.53
0.02
20,000.0000
454.00
0.02
3,462.1000
78.45
0.02
79,453.5000
1,795.65
0.02
7,667.6000
173.06
0.02
266.4000
6.00
0.02
18,486.0000
415.94
0.02
4,536.7000
102.03
0.02
3,490.1000
78.46
0.02
2,345.9000
52.69
0.02
24,623.0000
552.79
0.02
29,410.1000
658.79
0.02
4,514.2000
101.07
0.02
3,516.9000
78.46
0.02
2,921.2000
65.14
0.02
53,885.5000
1,201.11
0.02
1,826.7000
40.61
0.02
270.0000
6.00
0.02
5,161.2000
114.58
0.02
4,557.4000
101.13
0.02
234.3000
5.19
0.02
3,545.8000
78.43
0.02
1,817.0000
40.16
0.02
104,928.7000
2,308.43
0.02
572.8000
12.60
0.02
286.3000
6.29
0.02
3,573.5000
78.44
0.02
5,588.7000
122.56
0.02
58,384.9000
1,278.63
0.02
36,152.5000
791.02
0.02
20,000.0000
436.00
0.02
3,601.7000
78.45
0.02
275.6000
6.00
0.02
4,657.4000
101.16
0.02
177,722.7000
3,856.58
0.02
19,955.0000
432.23
0.02
7,419.7000
160.64
0.02
26,773.0000
578.56
0.02
3,687.0000
79.64
0.02
278.0000
6.00
0.02
72,292.7000
1,554.29
0.02
279.1000
6.00
0.02
3,659.4000
78.46
0.02
280.2000
6.00
0.02
7,220.9000
154.53
0.02
280.6000
6.00
0.02
327.5000
7.00
0.02
328.1000
7.00
0.02
328.4000
7.00
0.02
943.7000
20.10
0.02
23,142.7000
492.48
0.02
3,688.9000
78.46
0.02
235.8000
5.01
0.02
6,031.9000
128.06
0.02
330.0000
7.00
0.02
1,484.4000
31.47
0.02
283.5000
6.00
0.02
287.4000
6.07
0.02
2,437.2000
51.42
0.02
3,719.0000
78.43
0.02
5,233.8000
110.33
0.02
1,291.4000
27.17
0.02
34,109.3000
716.30
0.02
286.1000
6.00
0.02
28,255.0000
592.22
0.02
286.3000
6.00
0.02
286.5000
6.00
0.02
4,034.3000
84.44
0.02
286.8000
6.00
0.02
528.6000
11.04
0.02
1,951.5000
40.63
0.02
1,003.1000
20.86
0.02
3,778.6000
78.44
0.02
4,880.2000
101.12
0.02
23,142.7000
477.43
0.02
3,808.3000
78.45
0.02
36,332.3000
744.81
0.02
976.5000
20.00
0.02
3,838.4000
78.46
0.02
490.1000
10.00
0.02
4,960.3000
101.14
0.02
491.4000
10.00
0.02
394.0000
8.00
0.02
3,869.0000
78.46
0.02
296.2000
6.00
0.02
7,297.0000
147.40
0.02
297.1000
6.00
0.02
297.3000
6.00
0.02
297.4000
6.00
0.02
1,921.2000
38.73
0.02
297.7000
6.00
0.02
1,787.4000
36.00
0.02
298.0000
6.00
0.02
298.2000
6.00
0.02
4,148.8000
83.43
0.02
2,039.5000
40.93
0.02
62,319.4000
1,246.39
0.02
2,874.2000
57.46
0.02
750.7000
15.00
0.02
3,931.6000
78.44
0.02
1,623.6000
32.31
0.02
2,011.0000
40.00
0.02
5,091.7000
101.12
0.02
17,293.7000
343.28
0.02
1,623.6000
32.18
0.02
53,110.4000
1,051.59
0.02
505.3000
10.00
0.02
1,623.6000
32.03
0.02
507.8000
10.00
0.02
1,623.6000
31.90
0.02
3,994.3000
78.45
0.02
510.7000
10.00
0.02
1,623.6000
31.76
0.02
7,918.1000
154.40
0.02
4,025.3000
78.45
0.02
1,623.6000
31.63
0.02
288.2000
5.60
0.02
1,623.6000
31.50
0.02
309.4000
6.00
0.02
27,535.7000
532.54
0.02
4,059.0000
78.46
0.02
2,468.3000
47.66
0.02
311.2000
6.00
0.02
1,623.6000
31.22
0.02
781.6000
15.00
0.02
4,091.1000
78.43
0.02
1,623.6000
31.08
0.02
785.7000
15.00
0.02
1,623.6000
30.95
0.02
4,123.6000
78.43
0.02
1,623.6000
30.80
0.02
296.0000
5.60
0.02
68,082.9000
1,286.77
0.02
1,623.6000
30.67
0.02
15,266.3000
288.08
0.02
23,368.4000
440.03
0.02
1,623.6000
30.54
0.02
4,188.1000
78.44
0.02
1,623.6000
30.39
0.02
1,623.6000
30.26
0.02
4,222.2000
78.45
0.02
1,623.6000
30.12
0.02
8,090.5000
150.00
0.02
8,241.7000
152.39
0.02
1,623.6000
29.99
0.02
303.4000
5.60
0.02
18,904.2000
348.40
0.02
1,623.6000
29.84
0.02
1,623.6000
29.71
0.02
4,289.8000
78.46
0.02
1,623.6000
29.58
0.02
1,445.0000
26.26
0.02
4,323.3000
78.42
0.02
155,263.7000
2,814.93
0.02
184,122.0000
3,327.08
0.02
55,262.9000
997.50
0.02
310.4000
5.60
0.02
65,381.2000
1,178.82
0.02
291.4000
5.25
0.02
11,842.8000
213.29
0.02
4,359.7000
78.43
0.02
1,623.6000
29.16
0.02
28,999.1000
518.79
0.02
1,623.6000
29.03
0.02
4,394.2000
78.44
0.02
90,596.9000
1,616.25
0.02
71,929.3000
1,282.50
0.02
78,563.8000
1,400.01
0.02
1,623.6000
28.88
0.02
6,141.3000
109.13
0.02
282.1000
5.00
0.02
60,187.0000
1,065.91
0.02
65,764.2000
1,161.40
0.02
1,623.6000
28.61
0.02
30,237.2000
531.87
0.02
10,764.9000
189.14
0.02
7,787.5000
136.75
0.02
16,045.0000
281.59
0.02
1,623.6000
28.48
0.02
6,300.0000
110.44
0.02
7,626.9000
133.55
0.02
6,300.0000
110.25
0.02
13,551.9000
236.75
0.02
11,136.8000
194.45
0.02
5,739.2000
100.15
0.02
10,798.5000
188.33
0.02
6,300.0000
109.81
0.02
10,325.4000
179.87
0.02
6,300.0000
109.68
0.02
17,907.6000
311.41
0.02
6,300.0000
109.49
0.02
7,923.6000
137.63
0.02
47,856.8000
830.79
0.02
10,920.8000
189.48
0.02
35,253.6000
610.94
0.02
6,300.0000
109.12
0.02
23,656.0000
409.49
0.02
76,605.4000
1,325.27
0.02
25,319.9000
437.78
0.02
17,897.5000
309.27
0.02
23,691.3000
409.15
0.02
60,562.3000
1,045.31
0.02
93,247.8000
1,608.52
0.02
17,904.2000
308.67
0.02
57,629.9000
992.96
0.02
37,203.7000
640.65
0.02
30,088.8000
517.83
0.02
33,902.3000
583.12
0.02
39,418.0000
677.60
0.02
39,012.6000
670.24
0.02
15,601.5000
267.88
0.02
24,104.1000
413.63
0.02
0.02
19,414.6000
332.77
0.02
43,934.9000
752.60
0.02
46,674.5000
799.07
0.02
41,807.8000
715.33
0.02
38,261.2000
654.27
0.02
86,416.5000
1,476.86
0.02
122,080.1000
2,085.13
0.02
66,999.9000
1,143.69
0.02
6,300.0000
107.48
0.02
17,887.4000
304.98
0.02
23,671.1000
403.36
0.02
7,923.6000
134.94
0.02
193,032.7000
3,285.42
0.02
31,946.4000
543.41
0.02
57,654.1000
980.12
0.02
25,372.9000
431.09
0.02
17,406.4000
295.56
0.02
6,300.0000
106.91
0.02
31,904.3000
541.10
0.02
25,674.6000
435.18
0.02
6,300.0000
106.72
0.02
18,532.6000
313.76
0.02
315,159.8000
5,332.50
0.02
7,760.2000
131.22
0.02
23,026.6000
389.15
0.02
23,767.2000
401.43
0.02
7,923.6000
133.67
0.02
11,501.0000
193.91
0.02
16,995.3000
286.37
0.02
6,300.0000
106.09
0.02
6,894.7000
116.04
0.02
13,836.7000
232.59
0.02
17,300.0000
290.64
0.02
1,623.6000
27.24
0.02
7,196.8000
120.62
0.02
1,037.9000
17.38
0.02
11,542.0000
193.10
0.02
13,881.4000
231.96
0.02
2,823.9000
47.16
0.02
359.9000
6.00
0.02
9,303.8000
155.00
0.02
300.4000
5.00
0.02
601.9000
10.01
0.02
5,859.9000
97.39
0.02
1,623.6000
26.97
0.02
5,117.2000
84.95
0.02
4,984.3000
82.69
0.02
7,386.4000
122.10
0.02
1,039.5000
17.15
0.02
4,719.9000
77.69
0.02
1,623.6000
26.69
0.02
2,192.0000
36.01
0.02
1,070.0000
17.56
0.02
3,206.4000
52.49
0.02
1,623.6000
26.56
0.02
5,370.4000
87.70
0.02
5,469.7000
89.21
0.02
370.4000
6.04
0.02
2,146.8000
34.97
0.02
1,623.6000
26.43
0.02
616.7000
10.01
0.02
5,000.0000
81.10
0.02
5,108.1000
82.75
0.02
1,623.6000
26.29
0.02
620.2000
10.03
0.02
620.5000
10.01
0.02
1,623.6000
26.16
0.02
4,831.4000
77.69
0.02
624.4000
10.01
0.02
1,623.6000
26.01
0.02
174,761.2000
2,796.18
0.02
438.3000
7.00
0.02
4,870.8000
77.69
0.02
1,623.6000
25.88
0.02
628.3000
10.01
0.02
3,773.5000
60.00
0.02
1,261.0000
20.00
0.02
1,623.6000
25.73
0.02
632.3000
10.01
0.02
4,910.8000
77.69
0.02
354.2000
5.60
0.02
1,623.6000
25.60
0.02
636.3000
10.01
0.02
4,948.4000
77.69
0.02
1,623.6000
25.47
0.02
2,554.2000
40.00
0.02
640.4000
10.01
0.02
3,045.5000
47.45
0.02
4,989.7000
77.69
0.02
642.6000
10.00
0.02
644.5000
10.01
0.02
322.2000
5.00
0.02
2,901.3000
45.00
0.02
5,028.4000
77.69
0.02
648.7000
10.01
0.02
700.0000
10.78
0.02
5,720.7000
87.70
0.02
523.6000
8.00
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
659.6000
10.00
0.02
5,148.4000
77.69
0.02
362.2000
5.45
0.02
14,093.2000
211.96
0.02
789.5000
11.85
0.02
82,295.2000
1,234.43
0.01
5,189.7000
77.69
0.01
5,231.6000
77.69
0.01
5,274.2000
77.69
0.01
5,313.9000
77.69
0.01
383.3000
5.60
0.01
18,416.5000
267.04
0.01
2,086.3000
30.08
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
424.3000
6.00
0.01
83,206.9000
1,164.90
0.01
1,449.2000
20.00
0.01
66,478.1000
910.75
0.01
876.1000
11.97
0.01
442.4000
6.00
0.01
1,111.0000
15.01
0.01
7,453.7000
100.25
0.01
421.4000
5.60
0.01
1,111.0000
14.69
0.01
457.6000
6.00
0.01
384.1000
5.00
0.01
217,842.2000
2,831.95
0.01
116,279.0000
1,500.00
0.01
2,343.7000
30.00
0.01
436.4000
5.54
0.01
394.7000
5.00
0.01
35,864.3000
448.30
0.01
471.7000
5.88
0.01
523.7000
6.50
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
1,680.1000
20.75
0.01
5,711.8000
70.48
0.01
9,087.7000
111.78
0.01
8,196.7000
100.00
0.01
1,500.0000
18.20
0.01
825.0000
10.00
0.01
24,793.3000
300.00
0.01
16,633.6000
199.60
0.01
16,188.9000
192.00
0.01
473.4000
5.60
0.01
800.0000
9.31
0.01
172,875.6000
1,996.71
0.01
4,000.0000
46.00
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
3,000.0000
33.60
0.01
1,074.3000
11.97
0.01
38,919.7000
429.28
0.01
469.2000
5.10
0.01
2,247.9000
24.28
0.01
5,000.0000
53.90
0.01
10,000.0000
107.60
0.01
306,069.0000
3,232.09
0.01
8,497.1000
89.22
0.01
1,702.3000
17.75
0.01
482.7000
5.00
0.01
547.4000
5.60
0.01
2,446.1000
25.00
0.01
5,306.3000
53.06
0.01
3,336.7000
33.00
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
4,765.5000
43.37
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
58,251.2000
524.26
0.01
76,420.3000
672.50
0.01
598.1000
5.00
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0173
1,087.2000
15:44:00
0.0173
1,157.9000
15:44:12
0.0173
1,157.9000
15:44:12
0.0173
11,748.2000
15:44:25
0.0173
1,380.6000
15:49:00
0.0173
1,402.9000
15:50:00
0.0173
1,159.3000
15:50:26
0.0173
1,159.3000
15:50:26
0.0173
1,014.0000
15:54:00
0.0172
2,112.1000
15:54:31
0.0172
24,945.8000
15:54:31
0.0172
7,704.5000
15:54:32
0.0173
1,159.3000
15:54:40
0.0173
1,159.3000
15:54:40
0.0173
1,159.3000
15:54:40
0.0173
1,203.1000
15:54:40
0.0173
1,337.9000
15:55:00
0.0172
845.5000
15:55:21
0.0172
6,327.2000
15:57:19
0.0172
2,362.5000
15:58:06
0.0172
4,860.1000
16:01:30
0.0172
9,200.4000
16:01:30
0.0172
6,300.0000
16:01:37
0.0172
5.0000
16:01:37
0.0172
10,007.2000
16:02:20
0.0172
6,340.1000
16:02:20
0.0172
6,300.0000
16:02:39
0.0172
11,771.0000
16:02:39
0.0172
9,301.5000
16:02:39
0.0172
6,300.0000
16:02:39
0.0172
6,354.9000
16:02:39
0.0172
2,972.2000
16:02:39
0.0172
581.7000
16:04:44
0.0172
6,300.0000
16:12:20
0.0172
946.0000
16:12:20
0.0172
6,300.0000
16:12:34
0.0172
9,866.6000
16:13:17
0.0172
290.6000
16:14:06
0.0172
6,009.4000
16:14:06
0.0172
17,498.4000
16:14:23
0.0172
1,011.7000
16:15:05
0.0172
9,301.5000
16:15:27
0.0172
2,852.5000
16:18:28
0.0172
2,362.5000
16:22:35
0.0173
4,141.5000
16:23:08
0.0172
5,737.0000
16:23:10
0.0173
6,300.0000
16:26:30
0.0173
3,004.3000
16:26:30
0.0173
579.3000
16:27:05
0.0172
6,300.0000
16:28:14
0.0172
6,300.0000
16:28:14
0.0172
1,121.5000
16:28:14
0.0173
6,300.0000
16:31:12
0.0172
1,441.3000
16:34:38
0.0172
1,161.3000
16:34:59
0.0172
1,161.3000
16:34:59
0.0172
6,300.0000
16:35:00
0.0172
5,007.2000
16:35:00
0.0172
1,293.0000
16:35:00
0.0172
3,001.0000
16:35:29
0.0172
0.3000
16:35:29
0.0172
454.7000
16:36:19
0.0172
1,161.3000
16:36:22
0.0172
1,161.3000
16:36:22
0.0172
11,412.2000
16:36:22
0.0172
10,254.7000
16:36:22
0.0172
6,300.0000
16:36:22
0.0172
9,301.5000
16:38:50
0.0172
5,043.7000
16:41:22
0.0172
885.4000
16:41:31
0.0172
11,454.2000
16:43:34
0.0172
30,552.6000
16:43:34
0.0171
6,345.6000
16:46:38
0.0171
52,704.4000
16:46:38
0.0171
17,258.8000
16:46:38
0.0171
6,300.0000
16:46:38
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
468.9000
16:49:18
0.0172
697.1000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
1,166.0000
16:49:18
0.0172
580.9000
16:49:18
0.0172
6,300.0000
16:51:34
0.0172
6,300.0000
16:51:34
0.0172
11,770.6000
16:51:34
0.0172
6,347.5000
16:51:34
0.0172
582.9000
16:51:34
0.0172
582.9000
16:51:34
0.0172
6,300.0000
16:51:42
0.0172
6,358.6000
16:51:42
0.0172
4,841.4000
16:51:42
0.0172
8,124.8000
16:51:57
0.0172
625.2000
16:52:06