English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1189
Open
0.11800000
Low
0.11340000
High
0.12070000
Vol
4,169,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
2,916.3200
991.55
0.34
18.4000
6.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
25.9600
8.49
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
6,919.8800
2,052.44
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
1,112.5500
320.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,737.3800
7,991.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50,184.8400
12,345.47
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
37,600.1700
9,103.00
0.24
594.1000
143.00
0.24
5,152.6600
1,236.64
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
158,407.5200
37,225.77
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,195.4900
70,194.96
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
43.7000
10.00
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
480.0000
108.38
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
33,180.6000
7,299.73
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
3,800.0000
801.80
0.21
22,314.6300
4,686.07
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
164,661.8500
32,932.37
0.20
15,508.8300
3,100.22
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
400.0000
78.32
0.20
758.4400
148.28
0.20
27,045.8600
5,273.94
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
68.7900
13.21
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
35,585.5600
6,761.26
0.19
2,988.0400
566.83
0.19
306.7000
57.97
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
8,415.7300
1,531.66
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,584.3900
8,025.19
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
2,210.1100
386.77
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
100.0100
17.40
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
44,289.1300
7,529.15
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
475.8100
79.46
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
235,059.6600
37,609.55
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
159.8900
25.42
0.16
2,497.5000
396.85
0.16
33.0900
5.25
0.16
126.6900
20.08
0.16
9,424.5200
1,489.07
0.16
31.7500
5.00
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
32.1400
5.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
8,525.1500
1,321.40
0.15
8,726.7000
1,348.28
0.15
5,771.0400
891.05
0.15
62.8000
9.68
0.15
16,813.1800
2,589.23
0.15
190.8100
29.37
0.15
4,401.6000
676.09
0.15
57,965.7300
8,868.76
0.15
135.9200
20.77
0.15
1,106.1900
168.69
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
82.4500
12.43
0.15
91,385.3800
13,707.81
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,425.6900
3,502.14
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,629.3300
13,950.77
0.15
885.8000
131.81
0.15
9,542.4000
1,418.95
0.15
83,192.1400
12,354.03
0.15
62.8000
9.32
0.15
17,885.7300
2,652.45
0.15
9,657.1700
1,429.26
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
825.6100
121.12
0.15
4,140.6800
607.02
0.15
1,637.6700
239.26
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
1,521.6900
221.10
0.15
9,347.8900
1,355.44
0.14
36.4600
5.25
0.14
1,042.3900
150.00
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
110.2700
15.77
0.14
1,328.8700
189.36
0.14
12,720.1900
1,810.08
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
144.8500
20.35
0.14
260.2500
36.51
0.14
46,689.1400
6,536.48
0.14
39.9000
5.58
0.14
124.2000
17.30
0.14
809.4700
112.52
0.14
336.8000
46.78
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
759.4700
104.05
0.14
1,042.2100
142.68
0.14
38.3800
5.25
0.14
1,826.3100
249.47
0.14
197.4500
26.89
0.14
41.1500
5.60
0.14
100.0000
13.60
0.14
190.6000
25.86
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
46,023.9100
6,213.23
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
1,069.8200
143.89
0.13
1,212.3700
162.46
0.13
139.0900
18.58
0.13
13,457.2800
1,796.55
0.13
308.4500
41.02
0.13
238.5600
31.68
0.13
62.8000
8.33
0.13
2,493.4500
330.13
0.13
5,024.2500
664.71
0.13
197.4500
26.10
0.13
5,026.5300
663.50
0.13
38.4400
5.07
0.13
4,821.0600
633.97
0.13
2,383.3000
313.17
0.13
3,319.8800
434.90
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
4,831.6200
630.53
0.13
62.8000
8.18
0.13
608.6500
79.19
0.13
58,103.1200
7,553.41
0.13
4,000.2100
519.63
0.13
3,487.1400
451.93
0.13
9,278.2100
1,201.53
0.13
12,952.7000
1,670.90
0.13
356.0000
45.78
0.13
24,018.2300
3,086.34
0.13
241.1000
30.93
0.13
11,197.2900
1,433.25
0.13
2,391.9600
305.93
0.13
62.8000
8.03
0.13
5,367.4400
685.42
0.13
19,720.0700
2,514.31
0.13
0.0300
0.00
0.13
3,492.6800
443.57
0.13
904.2100
114.38
0.13
48.0000
6.07
0.13
73,560.5500
9,268.63
0.13
125.2200
15.75
0.13
197.4500
24.82
0.13
139.0900
17.46
0.13
6,716.1000
842.20
0.13
28,965.0100
3,629.32
0.13
137,850.6600
17,231.33
0.12
197.4500
24.58
0.12
1,077.0600
133.99
0.12
48.0000
5.96
0.12
137.0100
17.00
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
40.4600
5.00
0.12
40,575.2100
5,011.04
0.12
197.4500
24.35
0.12
860.0000
105.95
0.12
62.8000
7.73
0.12
14,974.0900
1,841.81
0.12
1,708.5400
209.98
0.12
64,419.2600
7,891.36
0.12
6,071.7200
742.57
0.12
45,790.2100
5,595.56
0.12
9,748.1100
1,190.24
0.12
25,472.8300
3,107.69
0.12
17,512.1100
2,134.73
0.12
20,249.3800
2,466.37
0.12
7,389.2600
899.27
0.12
2,016.4600
245.20
0.12
9,721.9500
1,181.22
0.12
2,677.7900
325.08
0.12
9,208.4000
1,116.98
0.12
10,682.1800
1,294.68
0.12
945.0000
114.44
0.12
9,762.8100
1,181.30
0.12
7,255.4700
877.19
0.12
2,860.8700
345.59
0.12
7,169.0600
865.31
0.12
8,221.7800
991.55
0.12
9,364.6400
1,128.44
0.12
945.0000
113.78
0.12
7,189.7900
864.21
0.12
1,047.2800
125.78
0.12
8,956.4900
1,074.78
0.12
7,202.8200
863.62
0.12
945.0000
113.21
0.12
5,246.7800
628.04
0.12
8,702.7600
1,040.85
0.12
17,140.2200
2,048.26
0.12
29,964.3700
3,577.75
0.12
12,336.4500
1,471.74
0.12
17,722.4800
2,112.52
0.12
13,252.8400
1,578.41
0.12
2,414.5900
287.34
0.12
0.12
1,857.8300
220.90
0.12
5,737.8700
681.66
0.12
8,267.4600
981.35
0.12
14,843.2200
1,760.41
0.12
16,161.6100
1,915.15
0.12
9,517.9200
1,126.92
0.12
18,285.5600
2,163.18
0.12
17,287.3200
2,043.36
0.12
2,235.2000
263.98
0.12
3,436.4200
405.50
0.12
9,830.6800
1,159.04
0.12
10,518.6100
1,239.09
0.12
8,411.5200
990.04
0.12
4,486.9400
527.66
0.12
4,018.5300
472.18
0.12
11,132.4000
1,306.94
0.12
3,694.5000
433.36
0.12
17,351.0300
2,033.54
0.12
9,029.5200
1,057.36
0.12
109,166.6800
12,772.50
0.12
7,253.9000
847.98
0.12
3,581.8300
418.36
0.12
5,764.5400
672.72
0.12
5,398.9100
629.51
0.12
2,660.0100
309.89
0.12
1,007.8000
117.31
0.12
7,985.0000
928.66
0.12
5,414.0600
629.11
0.12
197.4500
22.92
0.12
51.7200
6.00
0.12
945.0000
109.43
0.12
993.0000
114.89
0.12
454.5400
52.50
0.12
945.0000
109.05
0.12
134.9900
15.55
0.12
2,678.5500
308.30
0.12
2,119.3900
243.73
0.11
43.5200
5.00
0.11
43.5600
5.00
0.11
45.8600
5.25
0.11
143.6600
16.43
0.11
139.0900
15.90
0.11
1,007.8000
115.09
0.11
1,751.8600
199.89
0.11
184.7200
21.00
0.11
48.0000
5.45
0.11
88.2000
10.00
0.11
69.2100
7.84
0.11
3,451.3300
390.00
0.11
144.0800
16.24
0.11
1,689.9200
190.12
0.11
46.7500
5.25
0.11
419.6200
47.04
0.11
648.2100
72.60
0.11
48.0000
5.35
0.11
45.0100
5.01
0.11
1,540.1400
170.96
0.11
139.0900
15.41
0.11
271.4900
30.00
0.11
265.9700
29.36
0.11
6,234.1700
686.38
0.11
20,186.5800
2,220.52
0.11
90.9900
10.00
0.11
100.0000
10.97
0.11
228.3100
25.00
0.11
1,797.3900
196.63
0.11
53.4200
5.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
1,972.4100
214.60
0.11
920.8100
100.00
0.11
22,890.3200
2,483.60
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
3,027.2500
325.13
0.11
1,865.1000
199.94
0.11
48.0000
5.14
0.11
435.1900
46.57
0.11
140.7300
15.03
0.11
2,100.2700
223.68
0.11
4,950.1600
524.72
0.11
2,019.7800
213.89
0.11
47.3900
5.01
0.11
1,207.7300
126.81
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
2,065.8700
214.85
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
139.0900
14.03
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,417.4400
1,341.74
0.10
109.2300
10.88
0.10
3,090.0700
307.46
0.10
59.2800
5.89
0.10
120.0300
11.89
0.10
404.4400
40.00
0.10
62.8000
6.17
0.10
1,160.5400
113.62
0.10
60.3600
5.89
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,153.7100
205.89
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
64.1000
5.89
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
7,916.4400
712.48
0.09
1,000.0000
89.30
0.09
2,363.6600
210.84
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
112.9900
10.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.4400
5.10
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
575.0900
46.18
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,280.9500
516.95
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
203.1200
14.28
0.07
144.1000
10.12
0.07
36,301.5500
2,541.11
0.07
246.2600
16.94
0.07
2,884.1200
187.47
0.06
720.0000
43.63
0.06
4,378.4800
262.71
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
3,172.4100
184.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1186
2,174.7300
17:58:52
0.1186
202.8000
17:58:52
0.1186
845.0000
17:58:52
0.1186
202.8000
17:58:52
0.1186
3,374.1000
17:58:52
0.1186
141.7000
17:58:52
0.1186
159.1000
17:58:52
0.1186
62.6000
17:58:52
0.1186
64.2000
17:58:52
0.1186
441.6000
17:58:52
0.1186
183.5000
17:58:52
0.1186
46.8000
17:58:52
0.1186
158.5000
17:58:53
0.1186
315.3000
17:58:53
0.1186
53.0000
17:58:53
0.1186
452.5000
17:58:53
0.1186
153.7000
17:58:53
0.1186
70.6000
17:58:54
0.1186
68.2000
17:58:54
0.1186
210.1000
17:58:54
0.1186
224.8000
17:58:54
0.1186
86.2000
17:58:54
0.1186
187.2000
17:58:54
0.1186
133.0000
17:58:54
0.1186
76.4000
17:58:56
0.1186
255.0000
17:58:56
0.1186
230.2000
17:58:58
0.1187
720.4400
17:58:59
0.1187
224.5600
17:58:59
0.1187
168.6000
17:58:59
0.1186
780.0000
17:58:59
0.1186
780.0000
17:59:01
0.1186
780.0000
17:59:03
0.1186
780.0000
17:59:05
0.1185
945.0000
17:59:06
0.1185
5,221.0500
17:59:06
0.1185
421.9400
17:59:06
0.1185
605.1000
17:59:06
0.1185
605.2000
17:59:06
0.1185
605.1000
17:59:06
0.1185
605.1000
17:59:06
0.1185
605.1000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
15,979.6200
17:59:06
0.1185
168.8000
17:59:06
0.1185
780.0000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1185
168.8000
17:59:06
0.1184
945.0000
17:59:06
0.1184
197.4500
17:59:06
0.1184
50.6700
17:59:06
0.1184
5,214.4600
17:59:06
0.1184
178.6400
17:59:06
0.1184
780.0000
17:59:06
0.1184
1,507.7100
17:59:06
0.1183
945.0000
17:59:06
0.1183
1,359.8700
17:59:06
0.1183
1,227.1900
17:59:06
0.1183
2,086.2900
17:59:06
0.1183
207.2700
17:59:06
0.1183
4,398.2600
17:59:06
0.1183
1,158.7700
17:59:06
0.1183
6,326.4400
17:59:06
0.1183
133,140.2400
17:59:06
0.1183
5,529.2100
17:59:06
0.1183
906.0700
17:59:06
0.1186
945.0000
17:59:06
0.1187
759.4000
17:59:06
0.1186
84.3500
17:59:06
0.1186
84.3500
17:59:06
0.1186
179.0000
17:59:06
0.1186
597.3000
17:59:07
0.1186
1,460.6700
17:59:07
0.1186
1,215.4900
17:59:07
0.1187
17.0000
17:59:07
0.1187
65.5000
17:59:07
0.1186
759.4000
17:59:07
0.1188
2,231.7900
17:59:43
0.1188
1,150.8700
17:59:43
0.1189
780.0000
18:03:24
0.1190
945.0000
18:03:39
0.1191
945.0000
18:03:40
0.1191
343.7700
18:03:40
0.1192
945.0000
18:03:41
0.1192
945.0000
18:03:41
0.1192
6,297.2200
18:03:41
0.1193
945.0000
18:03:43
0.1193
6,289.3000
18:03:43
0.1193
945.0000
18:03:43
0.1193
5,344.3000
18:03:43
0.1189
756.9000
18:13:10