English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.02
Open
9.00400000
Low
8.79500000
High
9.14600000
Vol
1,805,568
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.71
5.3100
51.57
9.71
29.5500
286.93
9.71
0.5500
5.34
9.71
13.5000
131.04
9.71
34.2000
331.95
9.70
14.7200
142.81
9.70
26.8800
260.76
9.70
14,228.8800
138,020.14
9.70
2.1700
21.04
9.70
6.0800
58.95
9.70
10.0000
96.95
9.69
15.2700
148.01
9.69
1.1900
11.53
9.69
4.7900
46.42
9.69
16.1800
156.78
9.69
1.6600
16.08
9.69
10.5500
102.21
9.69
0.5300
5.13
9.69
5.9100
57.24
9.68
137.9100
1,335.52
9.68
1.9400
18.79
9.68
545.1200
5,276.76
9.68
9.0900
87.97
9.68
2.1000
20.32
9.68
1.0000
9.68
9.67
1.0200
9.87
9.67
1,715.0700
16,589.87
9.67
1.0600
10.25
9.67
1.8200
17.60
9.67
94.2000
910.91
9.67
0.6900
6.67
9.66
6.1500
59.43
9.66
8.4400
81.54
9.66
1,555.5900
15,027.00
9.66
0.7300
7.05
9.66
46.1300
445.48
9.65
1.2800
12.36
9.65
1,784.7600
17,222.93
9.65
3.7900
36.57
9.65
107.3600
1,035.70
9.65
13.4700
129.92
9.64
10.0800
97.21
9.64
19.0500
183.70
9.64
3.4700
33.46
9.64
138.1100
1,331.38
9.64
2.0500
19.76
9.64
1.1800
11.37
9.64
7.6000
73.23
9.64
33.6100
323.83
9.63
4.7700
45.95
9.63
4.0000
38.53
9.63
14.8900
143.41
9.63
182.9000
1,761.33
9.63
1.1000
10.59
9.63
0.6000
5.77
9.62
1.0000
9.62
9.62
0.8200
7.89
9.62
1.0300
9.91
9.62
3.4300
33.00
9.62
332.4400
3,198.07
9.62
10.7600
103.48
9.62
44.2100
425.08
9.61
1.8400
17.69
9.61
90.0300
865.19
9.61
36.2400
348.23
9.61
0.6900
6.63
9.61
6.4600
62.06
9.61
1.7000
16.33
9.61
40.4600
388.62
9.60
1.3600
13.06
9.60
1,700.4300
16,324.13
9.60
35.9400
344.99
9.60
18.3300
175.93
9.60
1.2300
11.80
9.59
1.5400
14.77
9.59
17.2400
165.38
9.59
14.2000
136.21
9.59
1,178.7500
11,304.21
9.59
41.2800
395.83
9.59
5.6600
54.27
9.59
3.3000
31.64
9.59
15.2200
145.90
9.58
1.9400
18.59
9.58
1.1800
11.31
9.58
39.3800
377.26
9.58
42.9900
411.76
9.58
6.8000
65.12
9.58
2.4800
23.75
9.57
2.8800
27.57
9.57
4.8800
46.71
9.57
28.5400
273.13
9.57
3.7900
36.26
9.57
0.7300
6.98
9.56
1.3100
12.53
9.56
35.8200
342.55
9.56
299.7000
2,865.73
9.56
36.6300
350.22
9.56
100.3800
959.63
9.56
4.7400
45.30
9.56
1.3800
13.19
9.56
11.2100
107.11
9.55
19.0500
181.97
9.55
0.5500
5.25
9.55
914.0900
8,729.56
9.55
1.9200
18.33
9.55
21.3400
203.69
9.54
7.9900
76.26
9.54
1.1000
10.50
9.54
36.3300
346.62
9.54
16.9000
161.23
9.54
8.6100
82.10
9.54
2.6100
24.89
9.53
56.0600
534.36
9.53
32.0600
305.56
9.53
1,322.5800
12,604.19
9.53
3.4700
33.07
9.53
3.1000
29.54
9.53
10.2600
97.75
9.53
1.2900
12.29
9.53
5.7800
55.05
9.52
1.0500
10.00
9.52
31.9000
303.72
9.52
629.2900
5,990.84
9.52
4.1900
39.88
9.52
10.4100
99.08
9.51
12.3100
117.12
9.51
34.9000
332.00
9.51
0.6300
5.99
9.51
22.4000
213.02
9.51
246.9700
2,348.44
9.51
9.3900
89.28
9.51
2.2100
21.01
9.50
7.4800
71.09
9.50
1.9400
18.43
9.50
21.1300
200.76
9.50
1,120.5400
10,645.13
9.50
11.0500
104.95
9.50
0.6100
5.79
9.49
2.4500
23.26
9.49
93.7100
889.31
9.49
2.2000
20.87
9.49
1.7900
16.98
9.49
1.1000
10.43
9.48
35.2600
334.41
9.48
0.5400
5.12
9.48
117.1000
1,110.23
9.48
494.3600
4,686.53
9.48
19.4300
184.16
9.48
0.8200
7.77
9.48
13.9600
132.27
9.47
1.0000
9.47
9.47
3.4700
32.87
9.47
15.4900
146.71
9.47
18.7300
177.37
9.47
251.6700
2,383.06
9.47
69.9500
662.29
9.47
1.1100
10.51
9.47
40.3800
382.24
9.46
2.1000
19.87
9.46
23.2400
219.90
9.46
29.3300
277.46
9.46
4.5000
42.56
9.46
15.3100
144.79
9.46
1.7400
16.45
9.46
1.1200
10.59
9.45
0.5600
5.29
9.45
4.6800
44.24
9.45
1.6600
15.69
9.45
193.8600
1,831.98
9.45
0.5600
5.29
9.45
0.5600
5.29
9.45
1.2500
11.81
9.45
3.4100
32.21
9.44
11.7500
110.97
9.44
1.1100
10.48
9.44
6.1600
58.16
9.44
58.0800
548.33
9.44
131.7700
1,243.91
9.44
6.6400
62.67
9.44
6.1500
58.03
9.43
0.6400
6.04
9.43
54.2900
512.01
9.43
278.2700
2,624.09
9.43
2.5500
24.04
9.43
1.0600
9.99
9.43
1.0000
9.43
9.42
56.4300
531.74
9.42
0.5600
5.28
9.42
96.1800
906.02
9.42
1,061.6800
9,999.96
9.42
41.0800
386.89
9.42
6.3600
59.89
9.42
1.3900
13.09
9.41
2.6600
25.04
9.41
29.5800
278.44
9.41
1.1800
11.11
9.41
423.9700
3,989.98
9.41
923.8600
8,693.52
9.41
900.0000
8,468.10
9.41
1.2400
11.67
9.41
5.9900
56.34
9.41
251.6000
2,366.30
9.40
193.3800
1,818.55
9.40
2.6900
25.29
9.40
818.7800
7,697.35
9.40
1,023.6100
9,621.93
9.40
10.6000
99.62
9.39
23.0200
216.25
9.39
0.6900
6.48
9.39
0.8200
7.70
9.39
271.0300
2,544.97
9.39
6.0800
57.08
9.39
1.9900
18.68
9.39
32.7500
307.36
9.38
0.6400
6.01
9.38
0.7300
6.85
9.38
1.0900
10.23
9.38
2.1000
19.70
9.38
60.7100
569.46
9.38
4.0000
37.51
9.38
8.4400
79.13
9.37
13.4100
125.69
9.37
0.6400
6.00
9.37
54.4800
510.53
9.37
14.7400
138.11
9.37
9.4400
88.43
9.37
0.6900
6.46
9.37
1.0000
9.37
9.36
2.6100
24.44
9.36
3.4700
32.49
9.36
280.1600
2,622.30
9.36
1.9400
18.15
9.36
68.8200
643.95
9.36
55.7300
521.41
9.36
57.6400
539.22
9.35
3.7900
35.45
9.35
297.2400
2,780.09
9.35
11.9500
111.76
9.35
981.0600
9,172.91
9.35
4.5700
42.72
9.35
556.0900
5,197.22
9.35
1.5500
14.48
9.34
0.6400
5.98
9.34
25.7200
240.30
9.34
0.5600
5.23
9.34
10.5100
98.17
9.34
745.2200
6,960.35
9.34
12.8000
119.54
9.34
21.8700
204.22
9.34
1.1200
10.46
9.34
14.9600
139.67
9.34
9.5100
88.78
9.33
0.8200
7.65
9.33
1.0600
9.89
9.33
183.8300
1,715.13
9.33
6.9700
65.02
9.33
0.6900
6.43
9.32
1.0700
9.98
9.32
8.1600
76.08
9.32
1.4000
13.05
9.32
168.1400
1,567.06
9.32
4.6100
42.96
9.32
2.7000
25.16
9.32
1.7800
16.58
9.32
5,000.8200
46,582.64
9.31
0.6500
6.05
9.31
192.2800
1,790.13
9.31
0.5400
5.03
9.31
1,053.1300
9,801.48
9.30
12.8900
119.93
9.30
0.6900
6.42
9.30
3,126.1100
29,072.82
9.30
113.4700
1,055.16
9.30
13.9300
129.51
9.30
3.7600
34.95
9.30
305.0000
2,834.98
9.29
22.1200
205.56
9.29
2.5600
23.79
9.29
2.5500
23.69
9.29
37.2700
346.24
9.29
111.5000
1,035.72
9.29
7.9400
73.75
9.29
0.6900
6.41
9.29
42.6400
395.91
9.28
162.1200
1,504.64
9.28
675.3200
6,266.97
9.28
3.9200
36.37
9.28
32.0000
296.83
9.27
22.3700
207.46
9.27
185.4800
1,719.96
9.27
27.8500
258.23
9.27
165.8400
1,537.34
9.27
17.5900
163.04
9.27
617.5000
5,722.99
9.27
6.6300
61.44
9.27
0.6000
5.56
9.26
0.6500
6.02
9.26
245.9000
2,277.77
9.26
4.4900
41.59
9.26
0.6600
6.11
9.26
22.3200
206.68
9.26
2.0200
18.70
9.26
5.1400
47.58
9.25
2.1000
19.43
9.25
3.4700
32.11
9.25
0.6500
6.01
9.25
2,401.9800
22,218.32
9.25
11.1400
103.02
9.25
0.6900
6.38
9.25
11.5200
106.50
9.24
1.1400
10.54
9.24
74.9900
693.13
9.24
17.8200
164.67
9.24
35.1100
324.42
9.24
6.9000
63.74
9.24
24.4500
225.84
9.24
32.9200
304.05
9.24
11.7500
108.51
9.23
0.6000
5.54
9.23
0.5700
5.26
9.23
1.7800
16.43
9.23
1.4200
13.11
9.23
266.4000
2,458.87
9.23
5.6300
51.95
9.23
1.0900
10.06
9.23
13.2300
122.05
9.22
8.8900
81.99
9.22
202.1100
1,863.45
9.22
1.6600
15.30
9.22
35.7200
329.27
9.22
15.5800
143.60
9.22
1.8200
16.77
9.22
2.6600
24.51
9.21
2.3200
21.38
9.21
1.2900
11.88
9.21
2.1000
19.35
9.21
12.5600
115.69
9.21
35.2400
324.56
9.21
6.1500
56.64
9.21
1.8300
16.85
9.21
19.4500
179.08
9.21
2.0000
18.41
9.21
8.0500
74.10
9.20
1.3000
11.97
9.20
3.8500
35.43
9.20
18.8300
173.25
9.20
10,516.7200
96,753.82
9.20
262.4700
2,414.46
9.20
15.0500
138.43
9.20
3.9900
36.70
9.20
5.9600
54.81
9.20
2.6600
24.46
9.19
17.7800
163.45
9.19
3.2700
30.06
9.19
441.9900
4,061.89
9.19
6.0800
55.87
9.19
121.1600
1,113.22
9.19
221.6400
2,036.21
9.19
67.8000
622.81
9.19
3.2700
30.03
9.18
4.4200
40.59
9.18
0.6300
5.79
9.18
1.1300
10.38
9.18
522.8500
4,799.76
9.18
2.8700
26.34
9.18
2.6600
24.41
9.17
4.4300
40.63
9.17
0.5600
5.14
9.17
256.0200
2,347.70
9.17
3.9000
35.76
9.17
0.6600
6.05
9.17
11.7500
107.70
9.17
9.4000
86.15
9.16
4.0000
36.66
9.16
9.4800
86.87
9.16
40.5400
371.43
9.16
0.8200
7.51
9.16
77.3200
708.25
9.16
3.8700
35.45
9.16
110.5400
1,012.33
9.16
40.7800
373.42
9.16
0.6600
6.04
9.16
12.4800
114.25
9.15
253.3100
2,318.55
9.15
5.5700
50.98
9.15
78.1900
715.52
9.15
307.5100
2,813.72
9.15
36.0000
329.36
9.15
1.7800
16.28
9.15
565.2700
5,169.96
9.15
3.3100
30.27
9.14
36.2100
331.10
9.14
402.0200
3,675.67
9.14
11.1300
101.75
9.14
1.9400
17.73
9.14
95.3900
871.86
9.14
11.3600
103.82
9.14
9.8500
90.01
9.14
1.8700
17.09
9.14
222.9600
2,036.96
9.14
2.6600
24.30
9.13
261.3100
2,386.81
9.13
2.0400
18.63
9.13
508.0300
4,639.33
9.13
43.9800
401.54
9.13
0.8400
7.67
9.13
60.9100
555.93
9.13
11.7300
107.05
9.13
191.5300
1,747.71
9.12
0.8400
7.66
9.12
718.1300
6,549.35
9.12
398.1800
3,631.00
9.12
1.4500
13.22
9.12
69.4000
632.65
9.12
2.6600
24.25
9.11
1.4000
12.76
9.11
2.8700
26.15
9.11
27.7600
252.89
9.11
0.8400
7.65
9.11
1.9700
17.94
9.11
2.6100
23.77
9.11
2.6600
24.22
9.10
2.0800
18.94
9.10
369.7800
3,366.11
9.10
271.6200
2,472.29
9.10
263.8000
2,400.84
9.10
2,437.8400
22,184.34
9.10
2.5800
23.48
9.10
13.4200
122.10
9.10
0.5600
5.09
9.10
1.2200
11.10
9.10
12.6700
115.23
9.09
112.3900
1,022.07
9.09
0.5700
5.18
9.09
2.5600
23.28
9.09
0.5700
5.18
9.09
39.0300
354.78
9.09
1.4100
12.82
9.09
201.6000
1,832.14
9.09
0.5700
5.18
9.09
69.6800
633.11
9.09
340.3600
3,092.17
9.08
70.4900
640.33
9.08
80.8900
734.72
9.08
1.6600
15.08
9.08
0.5700
5.18
9.08
203.7700
1,850.23
9.08
1.4100
12.80
9.08
86.7800
787.79
9.08
0.5700
5.17
9.08
112.9700
1,025.32
9.08
3.2300
29.31
9.07
151.4100
1,373.89
9.07
0.5700
5.17
9.07
141.7300
1,285.77
9.07
3.5700
32.38
9.07
248.5600
2,254.44
9.07
3.8900
35.28
9.07
226.8100
2,056.71
9.07
111.7600
1,013.33
9.07
17.3600
157.39
9.07
14.9400
135.43
9.06
3.9100
35.44
9.06
0.5700
5.17
9.06
37.1300
336.47
9.06
43.0300
389.89
9.06
3,515.0600
31,846.44
9.06
5,983.3100
54,202.81
9.06
113.8600
1,031.34
9.06
2,993.1900
27,109.32
9.06
1,636.9700
14,824.40
9.06
2,999.7100
27,162.37
9.05
2,995.3200
27,119.63
9.05
1,497.9000
13,560.49
9.05
140.3700
1,270.63
9.05
1,307.9800
11,838.53
9.05
524.4400
4,746.18
9.05
113.3300
1,025.52
9.05
141.2600
1,278.12
9.05
13.1400
118.88
9.05
26.8300
242.70
9.05
21.2500
192.21
9.04
141.1400
1,276.47
9.04
993.7800
8,986.75
9.04
444.0800
4,015.37
9.04
230.0900
2,080.24
9.04
1,145.4800
10,355.14
9.04
1,633.2600
14,763.04
9.04
374.2500
3,382.47
9.04
1,823.2700
16,476.89
9.04
1,552.7300
14,030.47
9.04
544.3200
4,917.93
9.03
1,161.7300
10,495.07
9.03
1,877.7600
16,961.81
9.03
2,191.3400
19,792.18
9.03
2,001.4600
18,075.19
9.03
2,562.7800
23,141.90
9.03
830.3600
7,497.32
9.03
912.1000
8,234.44
9.03
704.2700
6,357.45
9.02
9.03
356.8800
3,221.20
9.03
275.7700
2,488.82
9.02
612.7000
5,529.00
9.02
542.2200
4,892.45
9.02
883.9400
7,974.91
9.02
1,442.2400
13,010.45
9.02
1,157.6100
10,441.64
9.02
591.6100
5,335.73
9.02
1,941.3100
17,506.73
9.02
1,490.3900
13,438.85
9.02
1,660.6100
14,972.06
9.02
952.0300
8,582.55
9.01
837.2400
7,546.88
9.01
975.6100
8,793.17
9.01
205.4500
1,851.52
9.01
326.5900
2,942.90
9.01
704.5600
6,348.09
9.01
256.3900
2,309.82
9.01
300.9800
2,711.23
9.01
311.2300
2,803.25
9.01
200.5600
1,806.24
9.01
441.8600
3,978.95
9.00
188.6100
1,698.24
9.00
401.6200
3,615.78
9.00
200.5700
1,805.53
9.00
264.7600
2,383.10
9.00
553.0400
4,977.36
9.00
3,599.7200
32,393.88
9.00
3,376.9100
30,385.44
9.00
3,025.0000
27,215.93
9.00
1,714.6000
15,424.54
9.00
1,868.0100
16,802.75
8.99
3,380.5100
30,404.31
8.99
1,823.1200
16,395.32
8.99
189.1900
1,701.20
8.99
478.2600
4,300.04
8.99
485.4000
4,363.75
8.99
375.8400
3,378.43
8.99
533.5200
4,795.28
8.99
322.9200
2,902.08
8.99
139.6500
1,254.89
8.99
3.2300
29.02
8.98
114.3800
1,027.59
8.98
112.7000
1,012.38
8.98
1.1400
10.24
8.98
0.5700
5.12
8.98
341.5700
3,067.30
8.98
680.8200
6,113.08
8.98
362.4000
3,253.63
8.98
111.9300
1,004.80
8.98
3.1300
28.09
8.98
3.2300
28.99
8.97
316.4900
2,840.18
8.97
1.4100
12.65
8.97
449.3300
4,031.39
8.97
68.3700
613.35
8.97
668.6700
5,997.97
8.97
0.5700
5.11
8.97
113.4800
1,017.69
8.97
113.0900
1,014.08
8.97
102.6300
920.18
8.97
3.8900
34.87
8.96
2.4400
21.87
8.96
13.1600
117.95
8.96
178.8600
1,602.94
8.96
220.5800
1,976.62
8.96
69.3300
621.20
8.96
0.5700
5.11
8.96
3.5100
31.44
8.96
113.0900
1,012.95
8.96
1.2300
11.02
8.96
3.2200
28.84
8.95
223.8300
2,004.17
8.95
1.4000
12.53
8.95
1,097.0100
9,820.43
8.95
0.5600
5.01
8.95
1,006.0400
9,004.06
8.95
38.7100
346.42
8.95
1.5200
13.60
8.95
121.2600
1,084.67
8.94
11.0800
99.10
8.94
218.6400
1,955.30
8.94
1.4800
13.23
8.94
61.4000
548.92
8.94
1.5300
13.68
8.94
138.5400
1,238.13
8.94
114.5600
1,023.71
8.94
5.2700
47.09
8.93
0.8400
7.50
8.93
0.6800
6.07
8.93
338.3000
3,021.36
8.93
8.2800
73.94
8.93
2.0800
18.57
8.93
2.6800
23.93
8.93
499.3000
4,456.25
8.92
113.8400
1,015.91
8.92
0.8400
7.50
8.92
155.4400
1,386.52
8.92
20.7100
184.71
8.92
113.3600
1,010.94
8.92
55.3600
493.65
8.92
199.7000
1,780.53
8.92
4.7600
42.44
8.91
0.8400
7.49
8.91
3.0800
27.45
8.91
31.7200
282.63
8.91
2.7400
24.41
8.91
222.9900
1,986.39
8.91
254.9600
2,270.93
8.91
2.6600
23.69
8.90
2.0100
17.90
8.90
1.8900
16.83
8.90
3.2900
29.28
8.90
1,055.8200
9,396.80
8.90
0.8400
7.47
8.90
6.0800
54.09
8.90
43.9100
390.62
8.90
117.1600
1,042.14
8.89
0.8400
7.47
8.89
6.8600
61.00
8.89
1.3700
12.18
8.89
16.9100
150.33
8.89
10.8200
96.17
8.89
1.6200
14.40
8.89
3.6700
32.61
8.88
0.6800
6.04
8.88
1.5100
13.41
8.88
499.3600
4,434.32
8.88
10.9000
96.77
8.88
33.6300
298.50
8.88
2.6600
23.61
8.87
4.4200
39.22
8.87
6.7400
59.78
8.87
11.5200
102.16
8.87
0.6900
6.12
8.87
2.6600
23.58
8.86
0.5800
5.14
8.86
1.5300
13.56
8.86
34.2100
303.17
8.86
1,246.3300
11,042.48
8.86
0.6000
5.32
8.86
1.7700
15.68
8.86
46.1300
408.53
8.86
9.4800
83.95
8.85
1.4900
13.19
8.85
701.5800
6,211.09
8.85
2,290.9400
20,274.82
8.85
8.6900
76.90
8.85
1.8200
16.10
8.85
1.3800
12.21
8.85
5.4400
48.12
8.85
14.2500
126.04
8.84
3.0300
26.80
8.84
1.8900
16.71
8.84
0.6000
5.30
8.84
181.4500
1,604.02
8.84
2.0800
18.38
8.84
3.3300
29.42
8.83
2.0800
18.37
8.83
9.7100
85.76
8.83
702.8900
6,207.22
8.83
77.0600
680.44
8.83
19.0500
168.17
8.83
3.4700
30.63
8.83
14.6800
129.55
8.82
80.9200
713.80
8.82
214.7600
1,894.18
8.82
11.3300
99.89
8.82
2.6600
23.45
8.81
227.6000
2,005.61
8.81
450.1400
3,965.73
8.81
9.0800
79.99
8.81
38.0300
334.97
8.81
5.9000
51.96
8.81
13.7800
121.33
8.80
1,044.2200
9,193.31
8.80
17.8500
157.12
8.80
879.1400
7,736.43
8.80
2.2100
19.45
8.80
1.8400
16.18
8.80
1.3600
11.96
8.79
1.1300
9.94
8.79
457.5300
4,023.06
8.79
6.5900
57.94
8.79
2.7100
23.82
8.79
86.0900
756.73
8.79
6.7900
59.67
8.79
1.4900
13.09
8.79
1.8200
15.99
8.78
1.9000
16.69
8.78
17.0000
149.31
8.78
704.7000
6,188.68
8.78
0.6900
6.06
8.78
2,913.1100
25,577.11
8.78
12.7700
112.10
8.78
11.1500
97.86
8.77
3.4700
30.45
8.77
713.5400
6,259.17
8.77
1.6700
14.65
8.77
369.6000
3,241.39
8.77
7.1800
62.95
8.77
57.0200
499.89
8.77
1.1400
9.99
8.77
64.8900
568.76
8.76
9.1100
79.84
8.76
2.6100
22.87
8.76
35.5500
311.49
8.76
1.1300
9.90
8.76
753.1800
6,597.86
8.76
31.9700
279.96
8.76
1.3200
11.56
8.76
325.2000
2,847.13
8.75
2.0200
17.68
8.75
9.3700
82.02
8.75
4.5700
40.00
8.75
0.6900
6.04
8.75
1,414.5400
12,377.23
8.75
101.0300
883.91
8.75
0.6900
6.04
8.75
12.1400
106.18
8.75
0.9900
8.66
8.74
0.7300
6.38
8.74
348.5800
3,046.59
8.74
19.0500
166.46
8.74
0.5800
5.07
8.74
11.0000
96.10
8.74
33.1900
289.91
8.73
3.2500
28.38
8.73
0.6400
5.59
8.73
3.4300
29.95
8.73
38.5700
336.72
8.73
64.0800
559.29
8.73
1.7100
14.92
8.73
20.3100
177.20
8.72
1.2500
10.91
8.72
3.4700
30.27
8.72
12.6000
109.90
8.72
348.1700
3,036.04
8.72
14.3300
124.91
8.72
22.9100
199.68
8.72
12.6200
109.98
8.71
0.6900
6.01
8.71
0.6900
6.01
8.71
1.1400
9.93
8.71
339.4500
2,956.61
8.71
41.3100
359.73
8.71
12.8500
111.87
8.71
37.5800
327.13
8.70
2.1000
18.28
8.70
0.8200
7.14
8.70
3,185.9000
27,717.33
8.70
13.3500
116.13
8.70
23.7600
206.66
8.70
0.6900
6.00
8.70
17.0000
147.83
8.70
3.7600
32.69
8.69
0.9800
8.52
8.69
14,729.0300
127,995.27
8.69
22.7100
197.30
8.69
16.7300
145.33
8.69
0.5800
5.04
8.69
3.0000
26.06
8.68
3.7200
32.30
8.68
509.8000
4,425.06
8.68
14.9600
129.82
8.68
3.3000
28.63
8.68
206.0000
1,787.05
8.67
19.2700
167.15
8.67
1.8500
16.04
8.67
3.4700
30.09
8.67
259.7200
2,251.77
8.67
6.7300
58.34
8.67
207.3000
1,796.46
8.66
0.7000
6.06
8.66
10.1800
88.17
8.66
736.3200
6,376.53
8.66
1.8200
15.76
8.66
22.8800
198.03
8.65
2.6000
22.50
8.65
572.8200
4,954.89
8.65
10.1500
87.79
8.65
20.0700
173.57
8.65
0.5800
5.02
8.65
3.8600
33.37
8.64
6.1500
53.14
8.64
234.7300
2,028.07
8.63
125.7000
1,084.92
8.63
192.4900
1,661.19
8.63
1.1500
9.92
8.63
57.9500
499.99
8.63
9.2700
79.97
8.63
0.8200
7.07
8.62
284.3900
2,451.44
8.62
2.1000
18.10
8.62
2.4100
20.77
8.62
0.7000
6.03
8.62
6.0800
52.38
8.61
4.3500
37.47
8.61
32.5100
279.98
8.61
365.8100
3,149.99
8.61
364.4300
3,137.74
8.61
0.6100
5.25
8.61
4.1000
35.28
8.60
1.1500
9.89
8.60
14.6400
125.95
8.60
8,338.0300
71,707.06
8.60
5.8100
49.96
8.60
36.6500
315.04
8.60
1.8200
15.64
8.59
21.3700
183.61
8.59
3.8800
33.33
8.59
160.0800
1,375.09
8.59
0.6000
5.15
8.59
177.6000
1,524.87
8.58
19.8600
170.46
8.58
3.8400
32.95
8.58
289.4100
2,483.14
8.58
0.6200
5.32
8.58
0.6200
5.32
8.58
2.1000
18.01
8.57
11.6700
100.05
8.57
22.1200
189.59
8.57
237.3200
2,033.83
8.57
6.0800
52.10
8.57
12.3800
106.07
8.57
0.6900
5.91
8.57
2.3400
20.04
8.57
0.6200
5.31
8.56
33.3100
285.27
8.56
44.9000
384.48
8.56
19.7400
169.01
8.56
582.6500
4,987.48
8.56
29.2000
249.92
8.56
381.3100
3,263.25
8.56
19.6400
168.06
8.56
2.4800
21.22
8.56
18.2300
155.96
8.55
10.2700
87.84
8.55
837.0300
7,156.61
8.55
0.8200
7.01
8.55
250.0000
2,136.75
8.54
0.7100
6.07
8.54
13.4500
114.90
8.54
310.2900
2,649.88
8.54
4.5300
38.67
8.53
2.1000
17.92
8.53
1.8200
15.53
8.53
24.1300
205.85
8.53
1,206.8400
10,294.35
8.53
0.5900
5.03
8.53
7.3100
62.33
8.52
7.1800
61.20
8.52
6.0800
51.82
8.52
725.5600
6,181.77
8.52
137.6300
1,172.47
8.52
33.6800
286.82
8.51
10.3300
87.92
8.51
592.3900
5,041.24
8.51
120.1700
1,022.17
8.50
304.3300
2,588.02
8.50
0.6200
5.27
8.50
6.5000
55.26
8.50
9,242.8500
78,564.23
8.50
58.8400
499.96
8.50
7.0000
59.47
8.49
0.6900
5.86
8.49
60.9700
517.76
8.49
578.0000
4,907.22
8.49
148.6100
1,261.40
8.49
38.8900
329.98
8.48
800.0000
6,787.20
8.48
3.9300
33.34
8.48
236.9100
2,009.00
8.48
0.6000
5.09
8.48
6.0800
51.54
8.48
9.9700
84.51
8.47
118.0200
999.98
8.47
0.8200
6.95
8.47
22.6600
191.95
8.47
59.0300
499.98
8.47
5.2900
44.80
8.47
35.7300
302.56
8.47
19.0500
161.30
8.47
123.0100
1,041.40
8.46
5.9000
49.94
8.46
201.3900
1,703.76
8.46
11.0700
93.63
8.45
5.0000
42.27
8.45
2.3500
19.86
8.45
1.3300
11.24
8.45
599.2700
5,063.83
8.45
0.7200
6.08
8.45
0.9400
7.94
8.45
177.9200
1,502.71
8.44
210.0000
1,773.24
8.44
1,080.1100
9,116.13
8.44
6.9200
58.38
8.44
1.1800
9.95
8.43
1,192.0300
10,051.20
8.43
20,722.3600
174,689.49
8.43
3.9600
33.37
8.42
4.7400
39.93
8.42
0.6900
5.81
8.42
578.2200
4,868.61
8.42
11.2800
94.94
8.41
6.1500
51.75
8.41
1.2500
10.52
8.41
4.5300
38.10
8.41
165.3800
1,390.85
8.41
1.8200
15.30
8.40
35.7100
300.00
8.40
3,164.6800
26,583.31
8.40
0.8200
6.88
8.39
2.1900
18.38
8.39
198.0200
1,661.39
8.39
20.1500
169.04
8.39
0.6900
5.79
8.39
6.0800
50.99
8.38
10.6000
88.87
8.38
33.0900
277.39
8.38
2,295.7100
19,238.05
8.38
35.9300
300.99
8.38
19.0500
159.56
8.38
1.9100
16.00
8.37
34.3300
287.41
8.37
209.0500
1,749.75
8.37
0.6900
5.77
8.37
10.5000
87.83
8.36
0.9600
8.03
8.36
1.5700
13.13
8.36
183.1000
1,530.72
8.36
5.0900
42.54
8.35
200.0000
1,670.60
8.35
0.7200
6.01
8.35
23.1500
193.33
8.35
1,558.3700
13,012.39
8.35
10.9900
91.73
8.35
3.0000
25.04
8.34
4.1900
34.96
8.34
143.8300
1,199.97
8.34
1.8200
15.18
8.34
6.0800
50.71
8.34
278.4600
2,322.36
8.34
5.9100
49.28
8.34
585.9300
4,885.48
8.34
1.0000
8.34
8.33
2.6100
21.75
8.33
52.0300
433.57
8.33
2.7000
22.50
8.33
219.6500
1,829.68
8.33
60.0300
499.93
8.33
1.4300
11.91
8.32
33.6300
279.94
8.32
21.4400
178.38
8.32
6.8300
56.82
8.32
6.4600
53.73
8.32
250.0000
2,079.25
8.32
0.6900
5.74
8.31
419.4100
3,485.30
8.31
4.5900
38.13
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
6.0200
49.98
8.30
3,713.9000
30,825.37
8.30
12.0400
99.92
8.30
1.2000
9.96
8.30
6.0800
50.45
8.29
12.0500
99.91
8.29
100.1100
829.91
8.29
0.6900
5.72
8.29
19.0500
157.85
8.28
15.8200
131.04
8.28
2.2700
18.80
8.28
166.6600
1,379.94
8.28
1.8200
15.07
8.28
35.0300
289.87
8.27
10.6100
87.77
8.27
67.1700
555.50
8.26
593.1900
4,899.75
8.26
61.6200
508.92
8.26
2.0000
16.52
8.26
0.7300
6.03
8.26
1.0700
8.83
8.25
2.7200
22.45
8.25
6.0800
50.17
8.25
497.2700
4,102.48
8.25
2.6100
21.53
8.25
0.6900
5.69
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
109.0000
898.16
8.24
2.4200
19.93
8.23
1.2100
9.96
8.23
118.5700
975.83
8.23
34.0300
279.96
8.23
1.2000
9.87
8.22
0.8500
6.99
8.22
86.6400
712.35
8.22
1,865.3700
15,333.34
8.22
0.6200
5.09
Recent Trades
Price
Size
Time
9.0250
0.6700
00:01:39
9.0250
0.5600
00:01:39
9.0250
0.8400
00:01:39
9.0250
0.5900
00:01:39
9.0250
0.5900
00:01:39
9.0250
0.5700
00:01:39
9.0250
56.4700
00:01:39
9.0250
0.5900
00:01:40
9.0250
0.5700
00:01:40
9.0250
0.5900
00:01:40
9.0250
0.5900
00:01:40
9.0260
50.7200
00:01:40
9.0260
186.7500
00:01:40
9.0260
0.5600
00:01:40
9.0260
0.8400
00:01:40
9.0260
0.6700
00:01:40
9.0260
0.5600
00:01:40
9.0260
0.6100
00:01:40
9.0260
0.5900
00:01:40
9.0260
0.5900
00:01:40
9.0260
80.0000
00:01:40
9.0260
33.1300
00:01:40
9.0260
122.3400
00:01:40
9.0260
34.6600
00:01:40
9.0260
0.7200
00:01:45
9.0260
9.5000
00:01:47
9.0270
0.8400
00:01:51
9.0270
0.6100
00:01:51
9.0270
0.5600
00:01:51
9.0270
0.5900
00:01:51
9.0270
0.5900
00:01:51
9.0270
0.3100
00:01:51
9.0260
2.1000
00:01:52
9.0270
16.0500
00:02:00
9.0270
0.5900
00:02:09
9.0270
0.3700
00:02:09
9.0270
0.2200
00:02:13
9.0270
1.2500
00:02:13
9.0270
0.5900
00:02:13
9.0270
0.7100
00:02:13
9.0270
52.0500
00:02:16
9.0270
0.5900
00:02:18
9.0270
0.5900
00:02:18
9.0270
0.6600
00:02:18
9.0270
36.1500
00:02:18
9.0270
6.2700
00:02:20
9.0270
0.5700
00:02:22
9.0280
0.8400
00:02:23
9.0280
0.5600
00:02:23
9.0280
0.6700
00:02:23
9.0280
0.6100
00:02:23
9.0280
56.5000
00:02:23
9.0280
0.5900
00:02:23
9.0280
0.5900
00:02:23
9.0280
1.5600
00:02:23
9.0280
24.6200
00:02:23
9.0280
0.5900
00:02:24
9.0280
0.5900
00:02:24
9.0280
186.7500
00:02:24
9.0280
0.9100
00:02:24
9.0280
0.5900
00:02:24
9.0280
0.5900
00:02:24
9.0280
49.7800
00:02:24
9.0270
2.5600
00:02:32
9.0280
0.5900
00:02:40
9.0280
0.5900
00:02:40
9.0280
1.6300
00:02:40
9.0280
186.7500
00:02:40
9.0280
80.0000
00:02:40
9.0280
174.5000
00:02:40
9.0280
0.5900
00:02:47
9.0280
2.7000
00:02:47
9.0280
9.5100
00:02:48
9.0270
86.6300
00:02:48
9.0270
13.9000
00:02:48
9.0270
22.6600
00:02:48
9.0270
85.2700
00:02:48
9.0270
16.5200
00:02:48
9.0270
0.5900
00:02:48
9.0270
0.5900
00:02:48
9.0270
0.5800
00:02:48
9.0270
0.5700
00:02:48
9.0270
0.5700
00:02:48
9.0270
0.5900
00:02:48
9.0270
0.7200
00:02:49
9.0270
0.5700
00:02:49
9.0280
0.5600
00:02:56
9.0280
0.5900
00:02:56
9.0280
0.5900
00:02:56
9.0280
0.8300
00:02:56
9.0280
35.5000
00:02:56
9.0270
9.5000
00:03:02
9.0280
43.8200
00:03:11
9.0270
0.6000
00:03:15
9.0270
0.5900
00:03:15
9.0270
0.5900
00:03:15
9.0270
0.5700
00:03:15
9.0270
166.9500
00:03:15
9.0270
0.7200
00:03:18
9.0270
69.0300
00:03:24