English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.27
Open
75.28000000
Low
72.36000000
High
76.25000000
Vol
1,768,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.33
65.5300
5,198.49
79.32
4.6380
367.89
79.31
15.4760
1,227.40
79.30
754.1800
59,806.47
79.29
15.7880
1,251.83
79.28
6.6490
527.13
79.27
9.4330
747.75
79.26
1.9080
151.23
79.25
166.0680
13,160.89
79.24
4.8600
385.11
79.23
6.0220
477.12
79.22
13.5870
1,076.36
79.21
13.1210
1,039.31
79.20
770.4670
61,020.99
79.19
93.3990
7,396.27
79.18
2.2220
175.94
79.17
40.6320
3,216.84
79.16
10.8850
861.66
79.15
58.2330
4,609.14
79.14
91.2630
7,222.55
79.13
14.7470
1,166.93
79.12
113.7890
9,002.99
79.11
30.1250
2,383.19
79.10
312.5690
24,724.21
79.09
30.0280
2,374.91
79.08
26.2160
2,073.16
79.07
22.5280
1,781.29
79.06
28.6000
2,261.12
79.05
7.2600
573.90
79.04
184.1360
14,554.11
79.03
22.6310
1,788.53
79.02
13.5790
1,073.01
79.01
472.6850
37,346.84
79.00
6,178.6150
488,110.58
78.99
51.0950
4,035.99
78.98
4.5140
356.52
78.97
136.5350
10,782.17
78.96
9.0740
716.48
78.95
49.9250
3,941.58
78.94
6.5090
513.82
78.93
19.2870
1,522.32
78.92
27.7790
2,192.32
78.91
81.9240
6,464.62
78.90
289.1120
22,810.94
78.89
22.1060
1,743.94
78.88
579.8110
45,735.49
78.87
27.6800
2,183.12
78.86
153.3350
12,092.00
78.85
8,529.8170
672,576.07
78.84
16.3030
1,285.33
78.83
28.5880
2,253.59
78.82
53.0260
4,179.51
78.81
16.3000
1,284.60
78.80
1,423.1220
112,142.01
78.79
80.5110
6,343.46
78.78
78.0950
6,152.32
78.77
21.3270
1,679.93
78.76
4.1610
327.72
78.75
41.0090
3,229.46
78.74
11.1460
877.64
78.73
12.7710
1,005.46
78.72
19.7200
1,552.36
78.71
53.8020
4,234.76
78.70
83.3100
6,556.50
78.69
20.3530
1,601.58
78.68
39.3460
3,095.74
78.67
11.0440
868.83
78.66
20.0420
1,576.50
78.65
220.0370
17,305.91
78.64
5.1610
405.86
78.63
26.1520
2,056.33
78.62
33.1220
2,604.05
78.61
16.0260
1,259.80
78.60
674.9780
53,053.27
78.59
12.1810
957.30
78.58
144.4560
11,351.35
78.57
88.0380
6,917.15
78.56
8.6400
678.76
78.55
43.6090
3,425.49
78.54
35.2020
2,764.77
78.53
13.8920
1,090.94
78.52
4.7830
375.56
78.51
8.0560
632.48
78.50
3,102.9320
243,580.16
78.49
68.9410
5,411.18
78.48
230.0950
18,057.86
78.47
7.6060
596.84
78.46
20.4860
1,607.33
78.45
254.6760
19,979.33
78.44
42.9210
3,366.72
78.43
30.6840
2,406.55
78.42
4.7790
374.77
78.41
2.9500
231.31
78.40
760.5750
59,629.08
78.39
38.1610
2,991.44
78.38
13.8820
1,088.07
78.37
9.9080
776.49
78.36
11.1040
870.11
78.35
372.9270
29,218.83
78.34
4.8790
382.22
78.33
11.5110
901.66
78.32
17.2200
1,348.67
78.31
4.6270
362.34
78.30
418.3600
32,757.59
78.29
18.3990
1,440.46
78.28
390.9420
30,602.94
78.27
6.7930
531.69
78.26
62.1930
4,867.22
78.25
45.6910
3,575.32
78.24
12.3860
969.08
78.23
139.6850
10,927.56
78.22
10.9340
855.26
78.21
4.4660
349.29
78.20
455.8360
35,646.38
78.19
8.1050
633.73
78.18
117.2200
9,164.26
78.17
35.7510
2,794.66
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.8360
1,315.57
78.13
9.9710
779.03
78.12
54.0270
4,220.59
78.11
15.3720
1,200.71
78.10
249.9580
19,521.72
78.09
12.0300
939.42
78.08
173.4830
13,545.55
78.07
4.6930
366.38
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
3.0550
238.41
78.03
14.3440
1,119.26
78.02
2.7640
215.65
78.01
7.2080
562.30
78.00
9,201.2330
717,696.17
77.99
20.7130
1,615.41
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
51.7920
4,037.19
77.94
6.8040
530.30
77.93
2.1950
171.06
77.92
4.8560
378.38
77.91
16.8220
1,310.60
77.90
362.3980
28,230.80
77.89
27.5550
2,146.26
77.88
63.6390
4,956.21
77.87
74.5660
5,806.45
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
19.8690
1,546.60
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
4.6760
363.84
77.80
390.9320
30,414.51
77.79
15.0740
1,172.61
77.78
19.0600
1,482.49
77.77
857.5210
66,689.41
77.76
6.4210
499.30
77.75
344.0630
26,750.90
77.74
4.6880
364.45
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
964.4410
74,937.07
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0890
395.26
77.66
95.1890
7,392.38
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
5.8900
457.24
77.62
23.8360
1,850.15
77.61
7.5990
589.76
77.60
1,351.9270
104,909.54
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
56.8060
4,405.87
77.55
885.1440
68,642.92
77.54
21.2820
1,650.21
77.53
34.7380
2,693.24
77.52
7.1700
555.82
77.51
39.5860
3,068.31
77.50
5,465.7660
423,596.87
77.49
387.2390
30,007.15
77.48
2.4500
189.83
77.47
11.1350
862.63
77.46
4.5370
351.44
77.45
752.5230
58,282.91
77.44
16.8520
1,305.02
77.43
55.7350
4,315.56
77.42
405.6820
31,407.90
77.41
43.3450
3,355.34
77.40
347.2790
26,879.39
77.39
10.7630
832.95
77.38
22.4270
1,735.40
77.37
48.7840
3,774.42
77.36
40.1530
3,106.24
77.35
1,218.2430
94,231.10
77.34
9.6230
744.24
77.33
6.5920
509.76
77.32
8.2500
637.89
77.31
6.3730
492.70
77.30
802.0910
62,001.63
77.29
40.1560
3,103.66
77.28
20.2600
1,565.69
77.27
5.4790
423.36
77.26
20.2420
1,563.90
77.25
300.8210
23,238.42
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
110.9450
8,567.17
77.21
7.2410
559.08
77.20
1,272.4970
98,236.77
77.19
5.2610
406.10
77.18
43.8150
3,381.64
77.17
9.6110
741.68
77.16
3.3080
255.25
77.15
516.3980
39,840.11
77.14
12.2390
944.12
77.13
21.7590
1,678.27
77.12
6.1770
476.37
77.11
18.6730
1,439.88
77.10
344.4550
26,557.48
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
6.0940
469.66
77.06
3.9790
306.62
77.05
269.0080
20,727.07
77.04
2.8640
220.64
77.03
2.2390
172.47
77.02
5.8170
448.03
77.01
8.4430
650.20
77.00
5,899.4590
454,258.34
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
14.5990
1,123.69
76.96
11.5610
889.73
76.95
267.2670
20,566.20
76.94
14.2160
1,093.78
76.93
26.1210
2,009.49
76.92
5.6020
430.91
76.91
19.7690
1,520.43
76.90
244.4120
18,795.28
76.89
14.2430
1,095.14
76.88
1,586.2000
121,947.06
76.87
3.5500
272.89
76.86
22.6560
1,741.34
76.85
272.1420
20,914.11
76.84
13.9880
1,074.84
76.83
5.1540
395.98
76.82
10.1990
783.49
76.81
19.1530
1,471.14
76.80
279.0960
21,434.57
76.79
16.6590
1,279.24
76.78
64.0220
4,915.61
76.77
4.7300
363.12
76.76
13.9220
1,068.65
76.75
15.1940
1,166.14
76.74
4.3570
334.36
76.73
6.7310
516.47
76.72
5.1290
393.50
76.71
19.9880
1,533.28
76.70
70.8660
5,435.42
76.69
9.0600
694.81
76.68
4.5950
352.34
76.67
4.0950
313.96
76.66
10.6200
814.13
76.65
27.6740
2,121.21
76.64
16.9760
1,301.04
76.63
3.8010
291.27
76.62
10.5100
805.28
76.61
10.2130
782.42
76.60
204.3320
15,651.83
76.59
52.2080
3,998.61
76.58
7.5050
574.73
76.57
5.8270
446.17
76.56
9.2010
704.43
76.55
13.5080
1,034.04
76.54
84.1690
6,442.30
76.53
5.7550
440.43
76.52
12.8690
984.74
76.51
19.8430
1,518.19
76.50
2,107.2960
161,208.14
76.49
48.4340
3,704.72
76.48
30.7100
2,348.70
76.47
11.0480
844.84
76.46
6.7350
514.96
76.45
46.3760
3,545.45
76.44
3.8490
294.22
76.43
8.0550
615.64
76.42
7.3290
560.08
76.41
2.4340
185.98
76.40
89.5250
6,839.71
76.39
5.5010
420.22
76.38
39.2230
2,995.85
76.37
6.4680
493.96
76.36
39.9700
3,052.11
76.35
255.2750
19,490.25
76.34
8.0450
614.16
76.33
16.2290
1,238.76
76.32
15.1030
1,152.66
76.31
6.1200
467.02
76.30
715.3380
54,580.29
76.29
7.0300
536.32
76.28
15.8360
1,207.97
76.27
24.8330
1,894.01
76.26
25.7830
1,966.21
76.25
264.3720
20,158.37
76.24
7.4480
567.84
76.23
2.6040
198.50
76.22
6.1470
468.52
76.21
4.3700
333.04
76.20
185.3750
14,125.58
76.19
13.6330
1,038.70
76.18
3.6720
279.73
76.17
10.7900
821.87
76.16
16.1430
1,229.45
76.15
11.1620
849.99
76.14
9.2150
701.63
76.13
20.1380
1,533.11
76.12
9.8030
746.20
76.11
11.4910
874.58
76.10
124.1580
9,448.42
76.09
7.1640
545.11
76.08
33.4560
2,545.33
76.07
42.2550
3,214.34
76.06
12.6440
961.70
76.05
99.6170
7,575.87
76.04
11.4320
869.29
76.03
3.5960
273.40
76.02
2.1470
163.21
76.01
3.8460
292.33
76.00
1,998.5500
151,889.80
75.99
343.8100
26,126.12
75.98
123.7430
9,401.99
75.97
6.9960
531.49
75.96
4.3120
327.54
75.95
72.2580
5,488.00
75.94
21.3770
1,623.37
75.93
6.8110
517.16
75.92
12.7830
970.49
75.91
2.5410
192.89
75.90
41.0020
3,112.05
75.89
46.7990
3,551.58
75.88
360.7270
27,371.96
75.87
134.3220
10,191.01
75.86
22.5850
1,713.30
75.85
18.5310
1,405.58
75.84
5.5330
419.62
75.83
38.3540
2,908.38
75.82
3.1510
238.91
75.81
2.9790
225.84
75.80
375.6520
28,474.42
75.79
3.4780
263.60
75.78
15.0690
1,141.93
75.77
92.9640
7,043.88
75.76
44.4990
3,371.24
75.75
24.8400
1,881.63
75.74
4.4220
334.92
75.73
2.5060
189.78
75.72
4.0900
309.69
75.71
16.8310
1,274.28
75.70
39.6040
2,998.02
75.69
4.3420
328.65
75.68
9.5140
720.02
75.67
10.1280
766.39
75.66
6.9620
526.74
75.65
2.1670
163.93
75.64
8.1590
617.15
75.63
4.2440
320.97
75.62
3.2390
244.93
75.61
2.1290
160.97
75.60
2,092.5650
158,197.91
75.59
3.7250
281.57
75.58
3.6190
273.52
75.57
248.7550
18,798.42
75.56
9.4660
715.25
75.55
60.7060
4,586.34
75.54
19.9470
1,506.80
75.53
6.5650
495.85
75.52
10.6780
806.40
75.51
17.6070
1,329.50
75.50
704.7320
53,207.27
75.49
1.6250
122.67
75.48
16.4910
1,244.74
75.47
3.2220
243.16
75.46
2.3170
174.84
75.45
533.3750
40,243.14
75.44
186.0230
14,033.58
75.43
15.5650
1,174.07
75.42
5.9440
448.30
75.41
3.8610
291.16
75.40
55.2980
4,169.47
75.39
13.7060
1,033.30
75.38
5.6950
429.29
75.37
30.7830
2,320.11
75.36
9.7260
732.95
75.35
25.8650
1,948.93
75.34
1.2960
97.64
75.33
9.9840
752.09
75.32
2.9510
222.27
75.31
40.0340
3,014.96
75.30
91.9110
6,920.90
75.29
3.5090
264.19
75.28
5.0180
377.76
75.27
8.5120
640.70
75.26
19.9960
1,504.90
75.25
12.4910
939.95
75.24
2.7650
208.04
75.23
20.1780
1,517.99
75.22
23.0300
1,732.32
75.21
34.7930
2,616.78
75.20
504.2000
37,915.84
75.19
91.6440
6,890.71
75.18
4.5230
340.04
75.17
4.8340
363.37
75.16
2.6080
196.02
75.15
8.0760
606.91
75.14
75.4550
5,669.69
75.13
4.7760
358.82
75.12
3.3330
250.37
75.11
32.0510
2,407.35
75.10
41.0450
3,082.48
75.09
11.1710
838.83
75.08
11.6410
874.01
75.07
7.2560
544.71
75.06
18.8450
1,414.51
75.05
33.8630
2,541.42
75.04
7.2260
542.24
75.03
12.9540
971.94
75.02
7.1920
539.54
75.01
5.1310
384.88
75.00
1,680.6430
126,048.23
74.99
7.8670
589.95
74.98
13.3530
1,001.21
74.97
18.1470
1,360.48
74.96
257.5130
19,303.17
74.95
14.5320
1,089.17
74.94
5.2910
396.51
74.93
2.7910
209.13
74.92
12.3820
927.66
74.91
3.2870
246.23
74.90
82.9710
6,214.53
74.89
5.9310
444.17
74.88
9.9000
741.31
74.87
6.5500
490.40
74.86
5.4480
407.84
74.85
36.0720
2,699.99
74.84
20.3550
1,523.37
74.83
27.9210
2,089.33
74.82
12.0540
901.88
74.81
29.4280
2,201.51
74.80
18,337.1380
1,371,617.92
74.79
5.0770
379.71
74.78
30.6000
2,288.27
74.77
1,543.1790
115,383.49
74.76
13.3450
997.67
74.75
897.3260
67,075.12
74.74
9.2630
692.32
74.73
1,399.7260
104,601.52
74.72
49.0140
3,662.33
74.71
17.0760
1,275.75
74.70
162.1790
12,114.77
74.69
1.9220
143.55
74.68
69.1080
5,160.99
74.67
1,390.3680
103,818.78
74.66
48.4920
3,620.41
74.65
9.2820
692.90
74.64
347.7330
25,954.79
74.63
93.2610
6,960.07
74.62
48.4440
3,614.89
74.61
7.9180
590.76
74.60
1,005.0440
74,976.28
74.59
60.2370
4,493.08
74.58
116.0090
8,651.95
74.57
220.2680
16,425.38
74.56
95.0250
7,085.06
74.55
153.6770
11,456.62
74.54
85.7370
6,390.84
74.53
60.7580
4,528.29
74.52
239.1570
17,821.98
74.51
187.1950
13,947.90
74.50
158.6770
11,821.44
74.49
1,068.1880
79,569.32
74.48
170.5840
12,705.10
74.47
255.5740
19,032.60
74.46
181.3540
13,503.62
74.45
491.0310
36,557.26
74.44
174.7350
13,007.27
74.43
233.1310
17,351.94
74.42
346.7790
25,807.29
74.41
507.2790
37,746.63
74.40
2,392.2320
177,982.06
74.39
799.1540
59,449.07
74.38
2,549.0330
189,597.07
74.37
772.8850
57,479.46
74.36
1,078.1680
80,172.57
74.35
1,140.3730
84,786.73
74.34
651.7580
48,451.69
74.27
74.33
516.6670
38,403.86
74.32
1,436.3770
106,751.54
74.31
2,568.7690
190,885.22
74.30
768.4560
57,096.28
74.29
2,444.1070
181,572.71
74.28
899.6050
66,822.66
74.27
2,378.3290
176,638.49
74.26
464.6630
34,505.87
74.25
808.1980
60,008.70
74.24
1,998.5150
148,369.75
74.23
511.0590
37,935.91
74.22
681.1590
50,555.62
74.21
1,160.5930
86,127.61
74.20
257.7190
19,122.75
74.19
206.9270
15,351.91
74.18
261.5540
19,402.08
74.17
241.8500
17,938.01
74.16
863.0760
64,005.72
74.15
1,591.6880
118,023.67
74.14
84.9450
6,297.82
74.13
133.4120
9,889.83
74.12
91.3330
6,769.60
74.11
122.9570
9,112.34
74.10
55.7330
4,129.82
74.09
84.6860
6,274.39
74.08
1,400.1520
103,723.26
74.07
947.3830
70,172.66
74.06
97.5460
7,224.26
74.05
46.6490
3,454.36
74.04
463.6600
34,329.39
74.03
437.7720
32,408.26
74.02
74.7020
5,529.44
74.01
1,466.2480
108,517.01
74.00
239.9100
17,753.34
73.99
86.2440
6,381.19
73.98
861.9020
63,763.51
73.97
222.8580
16,484.81
73.96
87.0240
6,436.30
73.95
44.3720
3,281.31
73.94
48.7860
3,607.24
73.93
45.5370
3,366.55
73.92
45.8010
3,385.61
73.91
85.1950
6,296.76
73.90
52.6190
3,888.54
73.89
1,663.3840
122,907.44
73.88
6.4280
474.90
73.87
43.9500
3,246.59
73.86
1.1810
87.23
73.85
44.5420
3,289.43
73.84
226.3870
16,716.42
73.83
1.7230
127.21
73.82
2.2280
164.47
73.81
2.7400
202.24
73.80
7.4260
548.04
73.79
4.3310
319.58
73.78
1.3600
100.34
73.77
289.1420
21,330.01
73.76
12.4570
918.83
73.75
3.6180
266.83
73.74
1.3540
99.84
73.73
2.0600
151.88
73.72
2.8610
210.91
73.71
25.0920
1,849.53
73.70
10.2230
753.44
73.69
31.5260
2,323.15
73.68
4.4540
328.17
73.67
2.5890
190.73
73.66
6.5230
480.48
73.65
0.6330
46.62
73.64
1.7430
128.35
73.63
1.7380
127.97
73.62
1.8230
134.21
73.61
9.3770
690.24
73.60
50.4030
3,709.66
73.59
6.9780
513.51
73.58
6.9670
512.63
73.57
3.6140
265.88
73.56
6.9630
512.20
73.55
17.8140
1,310.22
73.54
1.6680
122.66
73.53
11.7350
862.87
73.52
38.1110
2,801.92
73.51
1.2630
92.84
73.50
318.0190
23,374.40
73.49
19.0580
1,400.57
73.48
5.3130
390.40
73.47
0.9050
66.49
73.46
355.5060
26,115.47
73.45
6.9090
507.47
73.44
3.4860
256.01
73.43
1.6330
119.91
73.42
2.8260
207.48
73.41
1.3120
96.31
73.40
13.4010
983.63
73.39
4.8150
353.37
73.38
151.3010
11,102.47
73.37
6.5220
478.52
73.36
5.6460
414.19
73.35
4.7370
347.46
73.34
10.5650
774.84
73.33
20.3470
1,492.05
73.32
4.4390
325.47
73.31
3.9650
290.67
73.30
100.7080
7,381.90
73.29
4.9370
361.83
73.28
8.6970
637.32
73.27
484.6920
35,513.38
73.26
331.6880
24,299.46
73.25
25.2730
1,851.25
73.24
4.0110
293.77
73.23
18.8260
1,378.63
73.22
288.5200
21,125.43
73.21
2.1960
160.77
73.20
34.0010
2,488.87
73.19
1.3790
100.93
73.18
3.0500
223.20
73.17
22.0290
1,611.86
73.16
90.0020
6,584.55
73.15
15.2800
1,117.73
73.14
2.5340
185.34
73.13
8.6570
633.09
73.12
9.8280
718.62
73.11
6.1900
452.55
73.10
44.5670
3,257.85
73.09
5.1390
375.61
73.08
165.7520
12,113.16
73.07
2.0370
148.84
73.06
2.9800
217.72
73.05
0.6140
44.85
73.04
7.0840
517.42
73.03
9.0360
659.90
73.02
12.7180
928.67
73.01
1.9990
145.95
73.00
659.2630
48,126.20
72.99
7.3550
536.84
72.98
3.3410
243.83
72.97
2.8750
209.79
72.96
4.7380
345.68
72.95
4.2290
308.51
72.94
0.8660
63.17
72.93
38.6080
2,815.68
72.92
1.3890
101.29
72.91
7.7970
568.48
72.90
58.8440
4,289.73
72.89
472.5810
34,446.43
72.88
3.2280
235.26
72.87
1.7570
128.03
72.86
2.5260
184.04
72.85
48.1750
3,509.55
72.84
333.3600
24,281.94
72.83
19.2780
1,404.02
72.82
12.8780
937.78
72.81
332.5950
24,216.24
72.80
46.7940
3,406.60
72.79
0.5490
39.96
72.78
2.5940
188.79
72.77
28.5310
2,076.20
72.76
8.8070
640.80
72.75
6.8400
497.61
72.74
1.4070
102.35
72.73
1.9560
142.26
72.72
5.5270
401.92
72.71
2.7330
198.72
72.70
412.4280
29,983.52
72.69
3.0050
218.43
72.68
26.7850
1,946.73
72.67
2.0490
148.90
72.66
7.0180
509.93
72.65
4.5800
332.74
72.64
9.3250
677.37
72.63
2.6500
192.47
72.62
1.1660
84.67
72.61
9.7500
707.95
72.60
38.5820
2,801.05
72.59
7.4960
544.13
72.58
21.9500
1,593.13
72.57
4.6510
337.52
72.56
8.6070
624.52
72.55
181.8920
13,196.26
72.54
3.4580
250.84
72.53
2.8770
208.67
72.52
9.1370
662.62
72.51
2.2060
159.96
72.50
685.7810
49,719.12
72.49
82.8640
6,006.81
72.48
7.4710
541.50
72.47
2.1630
156.75
72.46
3.5200
255.06
72.45
11.9980
869.26
72.44
2.8320
205.15
72.43
47.1170
3,412.68
72.42
10.2930
745.42
72.41
51.8080
3,751.42
72.40
107.9900
7,818.48
72.39
8.6630
627.11
72.38
29.7660
2,154.46
72.37
48.6820
3,523.12
72.36
21.3860
1,547.49
72.35
11.6600
843.60
72.34
5.4120
391.50
72.33
33.2730
2,406.64
72.32
113.2860
8,192.84
72.31
15.0670
1,089.49
72.30
235.2220
17,006.55
72.29
60.8760
4,400.73
72.28
8.9290
645.39
72.27
99.2880
7,175.54
72.26
1.8060
130.50
72.25
66.9060
4,833.96
72.24
2.6110
188.62
72.23
3.7420
270.28
72.22
38.1310
2,753.82
72.21
45.7390
3,302.81
72.20
5,407.7150
390,437.02
72.19
66.2050
4,779.34
72.18
98.2860
7,094.28
72.17
6.3800
460.44
72.16
359.0250
25,907.24
72.15
11.6800
842.71
72.14
9.2850
669.82
72.13
18.6660
1,346.38
72.12
32.9010
2,372.82
72.11
131.7710
9,502.01
72.10
1,134.4300
81,792.40
72.09
15.7240
1,133.54
72.08
157.1990
11,330.90
72.07
54.1920
3,905.62
72.06
36.2670
2,613.40
72.05
295.1240
21,263.68
72.04
7.5420
543.33
72.03
114.1560
8,222.66
72.02
45.4690
3,274.68
72.01
822.8670
59,254.65
72.00
10,113.8780
728,199.22
71.99
44.9410
3,235.30
71.98
36.7140
2,642.67
71.97
18.0380
1,298.19
71.96
9.0890
654.04
71.95
10.1970
733.67
71.94
8.1540
586.60
71.93
12.4850
898.05
71.92
17.9540
1,291.25
71.91
4.0470
291.02
71.90
152.2390
10,945.98
71.89
19.5570
1,405.95
71.88
137.9000
9,912.25
71.87
13.0990
941.43
71.86
9.6090
690.50
71.85
120.1430
8,632.27
71.84
3.9800
285.92
71.83
27.6940
1,989.26
71.82
4.1740
299.78
71.81
104.3280
7,491.79
71.80
219.9040
15,789.11
71.79
62.8210
4,509.92
71.78
2.7830
199.76
71.77
16.4360
1,179.61
71.76
13.5770
974.29
71.75
41.1520
2,952.66
71.74
4.5450
326.06
71.73
9.6820
694.49
71.72
8.6670
621.60
71.71
27.7920
1,992.96
71.70
312.7460
22,423.89
71.69
5.7820
414.51
71.68
63.3520
4,541.07
71.67
2.6580
190.50
71.66
59.3970
4,256.39
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
13.6470
977.26
71.60
208.1300
14,902.11
71.59
6.5730
470.56
71.58
38.4110
2,749.46
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
41.2070
2,948.36
71.54
4.6820
334.95
71.53
12.3070
880.32
71.52
35.6990
2,553.19
71.51
8.7080
622.71
71.50
1,122.0110
80,223.79
71.49
20.8450
1,490.21
71.48
8.7340
624.31
71.47
15.8100
1,129.94
71.46
4.5570
325.64
71.45
6.1010
435.92
71.44
58.3960
4,171.81
71.43
3.9970
285.51
71.42
24.6220
1,758.50
71.41
91.1300
6,507.59
71.40
83.1320
5,935.62
71.39
70.2790
5,017.22
71.38
7.8640
561.33
71.37
4.0330
287.84
71.36
76.0790
5,429.00
71.35
9.3390
666.34
71.34
13.8420
987.49
71.33
448.2580
31,974.24
71.32
95.1480
6,785.96
71.31
184.7660
13,175.66
71.30
244.7640
17,451.67
71.29
8.2120
585.43
71.28
17.0100
1,212.47
71.27
7.3220
521.84
71.26
1.5080
107.46
71.25
189.6650
13,513.63
71.24
12.6960
904.46
71.23
5.6930
405.51
71.22
88.7060
6,317.64
71.21
5.8760
418.43
71.20
2,715.6470
193,354.07
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
89.2700
6,353.35
71.16
33.3030
2,369.84
71.15
84.9570
6,044.69
71.14
84.8480
6,036.09
71.13
21.9100
1,558.46
71.12
152.9300
10,876.38
71.11
105.0770
7,472.03
71.10
357.1260
25,391.66
71.09
26.1270
1,857.37
71.08
11.0250
783.66
71.07
21.3120
1,514.64
71.06
13.1240
932.59
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
11.2840
801.28
71.00
6,994.1150
496,582.17
70.99
36.1520
2,566.43
70.98
14.9760
1,063.00
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
16.2140
1,150.38
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.0360
3,263.95
70.89
11.8460
839.76
70.88
85.9930
6,095.18
70.87
8.0960
573.76
70.86
10.9020
772.52
70.85
2.7910
197.74
70.84
8.7690
621.20
70.83
6.2270
441.06
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
508.4470
35,998.05
70.79
13.4950
955.31
70.78
14.9650
1,059.22
70.77
26.3080
1,861.82
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.1760
507.63
70.73
4.1580
294.10
70.72
3.6200
256.01
70.71
13.9340
985.27
70.70
350.7630
24,798.94
70.69
26.7630
1,891.88
70.68
53.3820
3,773.04
70.67
3.1380
221.76
70.66
130.8840
9,248.26
70.65
59.9440
4,235.04
70.64
27.9940
1,977.50
70.63
3.8470
271.71
70.62
7.5960
536.43
70.61
3.8110
269.09
70.60
342.8940
24,208.32
70.59
53.4990
3,776.49
70.58
6.1130
431.46
70.57
12.1120
854.74
70.56
258.9910
18,274.40
70.55
57.7260
4,072.57
70.54
4.8980
345.50
70.53
2.2360
157.71
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,427.7990
100,659.83
70.49
25.5010
1,797.57
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.3740
6,085.91
70.45
151.9550
10,705.23
70.44
73.7420
5,194.39
70.43
5.1880
365.39
70.42
7.3130
514.98
70.41
223.6120
15,744.52
70.40
512.4370
36,075.56
70.39
21.6750
1,525.70
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
47.5810
3,347.80
70.35
18.2790
1,285.93
70.34
14.8300
1,043.14
70.33
62.5040
4,395.91
70.32
4.3950
309.06
70.31
25.6340
1,802.33
70.30
675.4180
47,481.89
70.29
38.4580
2,703.21
70.28
6.9070
485.42
70.27
2.7240
191.42
70.26
1.5300
107.50
70.25
23.2710
1,634.79
70.24
27.1890
1,909.76
70.23
123.6730
8,685.55
70.22
54.0870
3,797.99
70.21
17.7550
1,246.58
70.20
434.1530
30,477.54
70.19
8.4030
589.81
70.18
162.1780
11,381.65
70.17
19.8370
1,391.96
70.16
204.7700
14,366.66
70.15
144.7560
10,154.63
70.14
7.7880
546.25
70.13
78.9300
5,535.36
70.12
15.7830
1,106.70
70.11
572.4620
40,135.31
70.10
607.7550
42,603.63
70.09
88.7240
6,218.67
70.08
76.3820
5,352.85
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
11.4370
801.16
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
31.2910
2,190.68
70.00
17,909.6460
1,253,675.22
69.99
257.8500
18,046.92
69.98
6.4440
450.95
69.97
4.0030
280.09
69.96
0.8240
57.65
69.95
14.1400
989.09
69.94
10.1870
712.48
69.93
3.4300
239.86
69.92
8.7490
611.73
69.91
11.7490
821.37
69.90
201.0990
14,056.82
69.89
16.9890
1,187.36
69.88
249.9770
17,468.39
69.87
3.6840
257.40
69.86
11.4550
800.25
69.85
6.0770
424.48
69.84
3.7850
264.34
69.83
3.4800
243.01
69.82
43.8450
3,061.26
69.81
2.6620
185.83
69.80
2,790.8580
194,801.89
69.79
33.2300
2,319.12
69.78
85.1400
5,941.07
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.3890
96.87
69.73
5.6680
395.23
69.72
1.2490
87.08
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
4.6430
323.43
69.65
3.2570
226.85
69.64
4.7190
328.63
69.63
5.0680
352.88
69.62
14.4310
1,004.69
69.61
16.7290
1,164.51
69.60
69.6350
4,846.60
69.59
2.2770
158.46
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.4610
101.63
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.1450
1,678.32
69.50
551.5830
38,335.02
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
3.4060
236.58
69.45
7.6440
530.88
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
48.6460
3,376.03
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
6.9260
480.25
Recent Trades
Price
Size
Time
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0710
15:37:19
74.3300
0.0720
15:37:19
74.3300
0.0720
15:37:19
74.3200
6.2850
15:37:20
74.3300
0.1540
15:37:21
74.3300
39.6620
15:37:22
74.3300
0.0680
15:37:22
74.3300
0.0710
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0710
15:37:22
74.3300
0.2770
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.1350
15:37:22
74.3300
0.0690
15:37:22
74.3300
2.8450
15:37:22
74.3300
0.0710
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0710
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.2770
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0690
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0720
15:37:22
74.3300
0.0680
15:37:22
74.3300
0.1350
15:37:22
74.3300
0.0710
15:37:22
74.3300
0.2590
15:37:22
74.3400
0.0720
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.2770
15:37:23
74.3400
0.0680
15:37:23
74.3400
0.1350
15:37:23
74.3400
6.0250
15:37:23
74.3400
0.0690
15:37:23
74.3400
5.3330
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.2030
15:37:23
74.3400
0.0690
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3500
0.4800
15:37:23
74.3400
1.1000
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.2770
15:37:23
74.3400
0.0680
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.2240
15:37:23
74.3400
6.3450
15:37:23
74.3400
0.0690
15:37:23
74.3400
0.0660
15:37:23
74.3400
0.0050
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0690
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0720
15:37:23
74.3400
0.0680
15:37:23
74.3400
0.0710
15:37:23
74.3400
0.0800
15:37:23
74.3300
0.0800
15:37:23
74.3400
1.3500
15:37:24
74.3300
0.1550
15:37:25