English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.88
Open
66.85000000
Low
65.95000000
High
68.82000000
Vol
2,827,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
71.88
19.7400
1,418.91
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.3190
669.20
71.80
2,677.6560
192,255.70
71.79
15.2350
1,093.72
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
12.0610
865.50
71.75
8.3880
601.84
71.74
3.3700
241.76
71.73
0.9230
66.21
71.72
2.1900
157.07
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
286.9690
20,561.33
71.64
3.0780
220.51
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.8640
491.33
71.57
11.0240
788.99
71.56
0.5230
37.43
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
782.5150
55,949.82
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5870
327.83
71.46
11.7220
837.65
71.45
71.6210
5,117.32
71.44
1.5310
109.37
71.43
2.7060
193.29
71.42
3.8000
271.40
71.41
1.2200
87.12
71.40
7.1250
508.73
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
3.9890
284.62
71.34
4.0630
289.85
71.33
8.7330
622.92
71.32
0.8980
64.05
71.31
176.4560
12,583.08
71.30
50.8510
3,625.68
71.29
0.5000
35.65
71.28
33.6750
2,400.35
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.6400
10,305.60
71.24
2.1640
154.16
71.23
2.5800
183.77
71.22
0.4860
34.61
71.21
1.9460
138.57
71.20
2,625.9920
186,970.63
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4850
34.51
71.15
2.6070
185.49
71.14
2.5370
180.48
71.13
4.1750
296.97
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.6230
1,537.40
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.2810
446.01
71.00
896.3390
63,640.07
70.99
5.8180
413.02
70.98
8.5670
608.09
70.97
18.4850
1,311.88
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
3.6850
261.41
70.93
5.4530
386.78
70.92
8.6030
610.12
70.91
7.9950
566.93
70.90
137.8500
9,773.57
70.89
108.2310
7,672.50
70.88
87.0330
6,168.90
70.87
6.8150
482.98
70.86
1.0960
77.66
70.85
34.2550
2,426.97
70.84
5.8500
414.41
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
3.5110
248.61
70.80
4,157.7860
294,371.25
70.79
8.1720
578.50
70.78
3.9030
276.25
70.77
1.8170
128.59
70.76
5.8770
415.86
70.75
8.1450
576.26
70.74
0.7520
53.20
70.73
2.8010
198.11
70.72
8.9680
634.22
70.71
5.7190
404.39
70.70
283.8110
20,065.44
70.69
4.7270
334.15
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7010
332.17
70.65
1.6690
117.91
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
5.9480
419.99
70.60
101.9260
7,195.98
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.5460
250.24
70.56
51.3880
3,625.94
70.55
63.3220
4,467.37
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
960.1310
67,689.24
70.49
7.2630
511.97
70.48
1.9950
140.61
70.47
3.5480
250.03
70.46
3.2580
229.56
70.45
56.9390
4,011.35
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
13.1130
923.29
70.40
14.4150
1,014.82
70.39
8.8780
624.92
70.38
6.4100
451.14
70.37
4.3440
305.69
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
6.5740
462.28
70.31
7.1730
504.33
70.30
14.1840
997.14
70.29
3.0920
217.34
70.28
14.8180
1,041.41
70.27
0.4210
29.58
70.26
1.0580
74.34
70.25
22.4440
1,576.69
70.24
0.9320
65.46
70.23
7.4910
526.09
70.22
3.0540
214.45
70.21
0.9880
69.37
70.20
2,585.2970
181,487.85
70.19
59.2720
4,160.30
70.18
212.1520
14,888.83
70.17
1.0750
75.43
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
0.8730
61.23
70.13
3.0930
216.91
70.12
5.1380
360.28
70.11
2.1520
150.88
70.10
9.2390
647.65
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
25.8410
1,810.42
70.05
11.5700
810.48
70.04
8.0000
560.32
70.03
13.3030
931.61
70.02
0.6350
44.46
70.01
5.2260
365.87
70.00
5,410.0980
378,706.86
69.99
30.3450
2,123.85
69.98
52.6180
3,682.21
69.97
4.7520
332.50
69.96
1.4770
103.33
69.95
19.6620
1,375.36
69.94
6.0620
423.98
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
994.6090
69,523.17
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
96.5740
6,745.69
69.84
4.2780
298.78
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,642.9640
184,478.89
69.79
27.1030
1,891.52
69.78
46.3410
3,233.67
69.77
4.1520
289.69
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.4060
167.77
69.72
2.0740
144.60
69.71
2.7550
192.05
69.70
74.2200
5,173.13
69.69
3.0470
212.35
69.68
9.7760
681.19
69.67
8.0230
558.96
69.66
5.2930
368.71
69.65
1.7660
123.00
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.6480
36,376.30
69.59
32.7500
2,279.07
69.58
2.9180
203.03
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
17.5980
1,223.94
69.54
7.7540
539.21
69.53
3.1930
222.01
69.52
11.2310
780.78
69.51
212.1420
14,745.99
69.50
1,255.0820
87,228.20
69.49
2.3400
162.61
69.48
37.9450
2,636.42
69.47
1.4320
99.48
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.1750
706.45
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
83.0080
5,760.76
69.39
5.5770
386.99
69.38
2.7670
191.97
69.37
12.6450
877.18
69.36
88.9910
6,172.42
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.0160
209.10
69.32
21.4960
1,490.10
69.31
115.1800
7,983.13
69.30
1,045.6240
72,461.74
69.29
6.2240
431.26
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
26.4990
1,835.06
69.24
4.0790
282.43
69.23
20.0580
1,388.62
69.22
2.8390
196.52
69.21
121.8470
8,433.03
69.20
11,748.0920
812,967.97
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
5.8740
406.19
69.14
14.0370
970.52
69.13
0.1630
11.27
69.12
5.0520
349.19
69.11
3.6020
248.93
69.10
79.6970
5,507.06
69.09
26.4840
1,829.78
69.08
1.4870
102.72
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0970
213.82
69.03
2.5630
176.92
69.02
0.8440
58.25
69.01
24.3300
1,679.01
69.00
9,202.2220
634,953.32
68.99
5.3620
369.92
68.98
36.1560
2,494.04
68.97
198.0310
13,658.20
68.96
36.9650
2,549.11
68.95
42.8360
2,953.54
68.94
2.6900
185.45
68.93
1.3460
92.78
68.92
1.7070
117.65
68.91
2.5550
176.07
68.90
284.0540
19,571.32
68.89
48.7670
3,359.56
68.88
199.8440
13,765.25
68.87
6.0330
415.49
68.86
10.6180
731.16
68.85
140.7460
9,690.36
68.84
501.1900
34,501.92
68.83
7.2240
497.23
68.82
59.2810
4,079.72
68.81
9.3640
644.34
68.80
525.2750
36,138.92
68.79
4.2450
292.01
68.78
31.3550
2,156.60
68.77
1.4200
97.65
68.76
8.0820
555.72
68.75
30.6730
2,108.77
68.74
1.3550
93.14
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
139.3910
9,576.16
68.69
2.1350
146.65
68.68
4.0070
275.20
68.67
127.8590
8,780.08
68.66
9.5550
656.05
68.65
105.2930
7,228.36
68.64
6.7140
460.85
68.63
8.9390
613.48
68.62
47.7580
3,277.15
68.61
2.6530
182.02
68.60
229.1250
15,717.97
68.59
4.8190
330.54
68.58
12.7160
872.06
68.57
5.2990
363.35
68.56
8.1780
560.68
68.55
39.0600
2,677.56
68.54
0.0740
5.07
68.53
11.8050
809.00
68.52
11.4750
786.27
68.51
3.9070
267.67
68.50
1,198.2420
82,079.58
68.49
1.2110
82.94
68.48
16.7730
1,148.62
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
102.9710
7,047.34
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
101.0750
6,914.54
68.40
211.3210
14,454.36
68.39
296.8850
20,303.97
68.38
115.7880
7,917.58
68.37
105.2180
7,193.75
68.36
287.5310
19,655.62
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
6.2470
426.86
68.32
11.2720
770.10
68.31
2.2730
155.27
68.30
84.6300
5,780.23
68.29
12.4680
851.44
68.28
11.1740
762.96
68.27
1.4430
98.51
68.26
3.0660
209.29
68.25
29.6040
2,020.47
68.24
9.2970
634.43
68.23
4.3550
297.14
68.22
7.7130
526.18
68.21
1.7810
121.48
68.20
368.4280
25,126.79
68.19
6.4430
439.35
68.18
5.3070
361.83
68.17
1.7660
120.39
68.16
0.2610
17.79
68.15
4.0460
275.73
68.14
3.8320
261.11
68.13
11.0090
750.04
68.12
14.3030
974.32
68.11
17.8150
1,213.38
68.10
44.5990
3,037.19
68.09
5.3260
362.65
68.08
8.3200
566.43
68.07
23.6940
1,612.85
68.06
1.3930
94.81
68.05
11.7940
802.58
68.04
0.6730
45.79
68.03
3.1670
215.45
68.02
0.2340
15.92
68.01
110.6450
7,524.97
68.00
2,120.7020
144,207.74
67.99
1.1750
79.89
67.98
8.1360
553.09
67.97
4.3890
298.32
67.96
3.1940
217.06
67.95
153.7260
10,445.68
67.94
2.2950
155.92
67.93
0.2450
16.64
67.92
2.5700
174.55
67.91
3.2460
220.44
67.90
293.5400
19,931.37
67.89
468.7280
31,821.94
67.88
0.4130
28.03
67.87
13.9770
948.62
67.86
2.0850
141.49
67.85
84.3440
5,722.74
67.84
1.4850
100.74
67.83
245.2700
16,636.66
67.82
8.6630
587.52
67.81
7.4760
506.95
67.80
37.4460
2,538.84
67.79
0.3930
26.64
67.78
1.9130
129.66
67.77
1,134.0000
76,851.18
67.76
1.8480
125.22
67.75
4.1400
280.48
67.74
3.8070
257.89
67.73
2.1740
147.25
67.72
1.4570
98.67
67.71
20.6330
1,397.06
67.70
10.9510
741.38
67.69
92.2750
6,246.09
67.68
64.7640
4,383.23
67.67
2.6790
181.29
67.66
4.1180
278.62
67.65
331.5000
22,425.98
67.64
1.6700
112.96
67.63
1.8360
124.17
67.62
2.2330
151.00
67.61
3.7220
251.64
67.60
31.6220
2,137.65
67.59
84.1100
5,684.99
67.58
180.8490
12,221.78
67.57
7.0680
477.58
67.56
16.6840
1,127.17
67.55
42.3990
2,864.05
67.54
15.8500
1,070.51
67.53
1.2890
87.05
67.52
6.6060
446.04
67.51
39.8580
2,690.81
67.50
408.9500
27,604.13
67.49
3.4840
235.14
67.48
253.3250
17,094.37
67.47
2.5270
170.50
67.46
1.4570
98.29
67.45
3.3970
229.13
67.44
2.8710
193.62
67.43
0.8700
58.66
67.42
2.8990
195.45
67.41
12.6740
854.35
67.40
12.7990
862.65
67.39
7.6200
513.51
67.38
2.6770
180.38
67.37
1,026.7410
69,171.54
67.36
4.3590
293.62
67.35
15.8710
1,068.91
67.34
2.3440
157.84
67.33
3.0180
203.20
67.32
7.7500
521.73
67.31
1.3860
93.29
67.30
87.5270
5,890.57
67.29
1,497.6670
100,778.01
67.28
12.4760
839.39
67.27
7.6650
515.62
67.26
46.8740
3,152.75
67.25
4.3640
293.48
67.24
220.4370
14,822.18
67.23
49.2470
3,310.88
67.22
1,534.5120
103,149.90
67.21
2.6440
177.70
67.20
221.5660
14,889.24
67.19
287.1790
19,295.56
67.18
50.8770
3,417.92
67.17
1,097.3770
73,710.81
67.16
45.0150
3,023.21
67.15
117.0290
7,858.50
67.14
90.1400
6,052.00
67.13
1,543.8780
103,640.53
67.12
259.6820
17,429.86
67.11
327.2450
21,961.41
67.10
55.9960
3,757.33
67.09
617.6900
41,440.82
67.08
450.0380
30,188.55
67.07
2,562.0970
171,839.85
67.06
1,649.5680
110,620.03
67.05
411.3010
27,577.73
67.04
528.2570
35,414.35
67.03
683.2820
45,800.39
67.02
449.5920
30,131.66
67.01
138.2130
9,261.65
67.00
1,106.7960
74,155.33
66.99
975.9860
65,381.30
66.98
510.9400
34,222.76
66.97
833.6420
55,829.00
66.96
877.5200
58,758.74
66.95
429.8370
28,777.59
66.94
889.2040
59,523.32
66.93
880.8290
58,953.88
66.92
869.1230
58,161.71
66.91
465.8550
31,170.36
66.90
161.9010
10,831.18
66.89
18.5360
1,239.87
66.88
66.88
1,657.8780
110,878.88
66.87
150.3490
10,053.84
66.86
337.9990
22,598.61
66.85
230.4790
15,407.52
66.84
261.5650
17,483.00
66.83
570.3460
38,116.22
66.82
1,265.9310
84,589.51
66.81
524.0510
35,011.85
66.80
818.6780
54,687.69
66.79
716.0720
47,826.45
66.78
733.5240
48,984.73
66.77
429.8350
28,700.08
66.76
1,028.4510
68,659.39
66.75
525.1400
35,053.10
66.74
1,945.2150
129,823.65
66.73
538.2010
35,914.15
66.72
17.6180
1,175.47
66.71
2,651.9740
176,913.19
66.70
459.7680
30,666.53
66.69
48.0820
3,206.59
66.68
77.1810
5,146.43
66.67
136.7520
9,117.26
66.66
569.8170
37,984.00
66.65
2,063.8920
137,558.40
66.64
178.0580
11,865.79
66.63
92.4450
6,159.61
66.62
251.2950
16,741.27
66.61
46.9990
3,130.60
66.60
106.6670
7,104.02
66.59
2,583.5920
172,041.39
66.58
0.6670
44.41
66.57
66.6870
4,439.35
66.56
82.3310
5,479.95
66.55
113.6950
7,566.40
66.54
118.0810
7,857.11
66.53
1,151.5730
76,614.15
66.52
245.6660
16,341.70
66.51
44.7300
2,974.99
66.50
1,729.9290
115,040.28
66.49
46.3840
3,084.07
66.48
42.6430
2,834.91
66.47
43.5990
2,898.03
66.46
44.2480
2,940.72
66.45
45.6400
3,032.78
66.44
48.0060
3,189.52
66.43
49.9710
3,319.57
66.42
59.2540
3,935.65
66.41
46.8690
3,112.57
66.40
277.8230
18,447.45
66.39
43.1550
2,865.06
66.38
403.2240
26,766.01
66.37
442.4940
29,368.33
66.36
52.6320
3,492.66
66.35
78.5340
5,210.73
66.34
53.5220
3,550.65
66.33
81.5450
5,408.88
66.32
61.7980
4,098.44
66.31
44.3580
2,941.38
66.30
145.5280
9,648.51
66.29
45.6930
3,028.99
66.28
66.0860
4,380.18
66.27
3,465.2080
229,639.33
66.26
107.9740
7,154.36
66.25
73.5540
4,872.95
66.24
3.2760
217.00
66.23
86.1610
5,706.44
66.22
3.6270
240.18
66.21
51.4090
3,403.79
66.20
130.2460
8,622.29
66.19
1.4850
98.29
66.18
2.2730
150.43
66.17
10.1300
670.30
66.16
5.7090
377.71
66.15
65.9610
4,363.32
66.14
1.8560
122.76
66.13
5.3450
353.46
66.12
100.6370
6,654.12
66.11
3.8920
257.30
66.10
1,537.7340
101,644.22
66.09
385.7780
25,496.07
66.08
40.0390
2,645.78
66.07
28.8230
1,904.34
66.06
192.2450
12,699.70
66.05
471.7880
31,161.60
66.04
68.5310
4,525.79
66.03
3.9220
258.97
66.02
725.5860
47,903.19
66.01
161.9450
10,689.99
66.00
6,199.6950
409,179.87
65.99
17.2170
1,136.15
65.98
36.3500
2,398.37
65.97
5.8260
384.34
65.96
3.3690
222.22
65.95
175.9670
11,605.02
65.94
3.9000
257.17
65.93
3.0960
204.12
65.92
419.2650
27,637.95
65.91
14.4540
952.66
65.90
6,649.4870
438,201.19
65.89
4.6890
308.96
65.88
2.9370
193.49
65.87
30.1920
1,988.75
65.86
5.9950
394.83
65.85
159.2330
10,485.49
65.84
101.6660
6,693.69
65.83
4.8040
316.25
65.82
110.7190
7,287.52
65.81
362.7640
23,873.50
65.80
229.6910
15,113.67
65.79
70.8340
4,660.17
65.78
112.6270
7,408.60
65.77
1.7040
112.07
65.76
363.1130
23,878.31
65.75
18.9520
1,246.09
65.74
1.1960
78.63
65.73
5.7280
376.50
65.72
42.7310
2,808.28
65.71
5.0080
329.08
65.70
110.0230
7,228.51
65.69
28.2680
1,856.92
65.68
6.4030
420.55
65.67
169.6250
11,139.27
65.66
4.3990
288.84
65.65
7.4230
487.32
65.64
4.4740
293.67
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
34.7880
2,282.09
65.59
0.7790
51.09
65.58
48.8450
3,203.26
65.57
8.5230
558.85
65.56
9.3980
616.13
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
10.4040
681.57
65.50
1,732.4820
113,477.57
65.49
395.0730
25,873.33
65.48
201.2570
13,178.31
65.47
1.5430
101.02
65.46
8.4190
551.11
65.45
18.4680
1,208.73
65.44
1.1690
76.50
65.43
13.0570
854.32
65.42
5.4760
358.24
65.41
0.7380
48.27
65.40
88.0980
5,761.61
65.39
1.6950
110.84
65.38
30.8890
2,019.52
65.37
1.4640
95.70
65.36
1.0070
65.82
65.35
70.5850
4,612.73
65.34
636.6680
41,599.89
65.33
16.1610
1,055.80
65.32
9.0380
590.36
65.31
143.2840
9,357.88
65.30
14.3650
938.03
65.29
3.2430
211.74
65.28
11.6970
763.58
65.27
3.8300
249.98
65.26
3.8300
249.95
65.25
21.9130
1,429.82
65.24
0.7250
47.30
65.23
2.9980
195.56
65.22
32.2160
2,101.13
65.21
68.7000
4,479.93
65.20
59.3800
3,871.58
65.19
10.6280
692.84
65.18
5.4370
354.38
65.17
3.7490
244.32
65.16
5.9360
386.79
65.15
6.8740
447.84
65.14
81.7730
5,326.69
65.13
5.1100
332.81
65.12
6.3360
412.60
65.11
1,350.0580
87,902.28
65.10
118.9220
7,741.82
65.09
1.5110
98.35
65.08
6.3590
413.84
65.07
3.6770
239.26
65.06
3.0380
197.65
65.05
24.1830
1,573.10
65.04
3.4260
222.83
65.03
21.8320
1,419.73
65.02
199.6270
12,979.75
65.01
796.8760
51,804.91
65.00
7,486.7290
486,637.39
64.99
42.1820
2,741.41
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
8.9510
581.37
64.94
8.5470
555.04
64.93
8.0100
520.09
64.92
1.8770
121.85
64.91
4.8970
317.86
64.90
156.1490
10,134.07
64.89
0.9860
63.98
64.88
2.5190
163.43
64.87
3.8220
247.93
64.86
104.1270
6,753.68
64.85
5.9490
385.79
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8200
3,618.25
64.81
1.9250
124.76
64.80
927.7550
60,118.52
64.79
3.3950
219.96
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
43.3480
2,806.35
64.73
1.9280
124.80
64.72
3.0320
196.23
64.71
0.3990
25.82
64.70
39.7910
2,574.48
64.69
2.3710
153.38
64.68
6.1400
397.14
64.67
26.6300
1,722.16
64.66
9.6960
626.94
64.65
5.8320
377.04
64.64
9.0380
584.22
64.63
1.1940
77.17
64.62
4.3010
277.93
64.61
3.4350
221.94
64.60
341.6710
22,071.95
64.59
11.8920
768.10
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
4.8310
311.89
64.55
15.5020
1,000.65
64.54
2.8950
186.84
64.53
1.0320
66.59
64.52
8.6490
558.03
64.51
10.1730
656.26
64.50
471.5460
30,414.72
64.49
7.3750
475.61
64.48
2.6480
170.74
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.1500
267.47
64.44
7.1600
461.39
64.43
5.9960
386.32
64.42
4.9110
316.37
64.41
7.5640
487.20
64.40
28.6000
1,841.84
64.39
14.3350
923.03
64.38
2.5920
166.87
64.37
24.2010
1,557.82
64.36
9.4050
605.31
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
7.9800
513.27
64.31
3.2690
210.23
64.30
57.3100
3,685.03
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.9380
253.10
64.26
3.6830
236.67
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
170.5820
10,951.36
64.19
16.0000
1,027.04
64.18
8.0660
517.68
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
340.3760
21,835.12
64.14
0.8890
57.02
64.13
48.7960
3,129.29
64.12
6.6440
426.01
64.11
89.7190
5,751.89
64.10
207.8740
13,324.72
64.09
21.3220
1,366.53
64.08
100.9600
6,469.52
64.07
6.2300
399.16
64.06
8.6510
554.18
64.05
55.5180
3,555.93
64.04
2.0120
128.85
64.03
3.8830
248.63
64.02
9.0870
581.75
64.01
17.2530
1,104.36
64.00
3,934.5520
251,811.33
63.99
5.0180
321.10
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
15.7430
1,006.92
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
2.0050
128.18
63.92
9.8400
628.97
63.91
147.0200
9,396.05
63.90
192.7270
12,315.26
63.89
10.8670
694.29
63.88
11.5910
740.43
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
14.0650
898.05
63.84
3.6600
233.65
63.83
5.6260
359.11
63.82
15.2100
970.70
63.81
1.3000
82.95
63.80
181.2990
11,566.88
63.79
0.9180
58.56
63.78
12.3430
787.24
63.77
23.8150
1,518.68
63.76
31.9410
2,036.56
63.75
21.0860
1,344.23
63.74
9.5650
609.67
63.73
1.6430
104.71
63.72
13.2000
841.10
63.71
5.5090
350.98
63.70
135.6150
8,638.68
63.69
10.7230
682.95
63.68
25.1560
1,601.93
63.67
4.6030
293.07
63.66
13.2740
845.02
63.65
7.7360
492.40
63.64
20.1860
1,284.64
63.63
9.1980
585.27
63.62
9.2100
585.94
63.61
2.1750
138.35
63.60
321.2640
20,432.39
63.59
4.0100
255.00
63.58
1.6700
106.18
63.57
9.7850
622.03
63.56
6.9120
439.33
63.55
30.2020
1,919.34
63.54
13.9070
883.65
63.53
8.3750
532.06
63.52
15.1770
964.04
63.51
30.5200
1,938.33
63.50
1,788.9070
113,595.59
63.49
10.1860
646.71
63.48
22.6320
1,436.68
63.47
143.4420
9,104.26
63.46
176.2170
11,182.73
63.45
99.9390
6,341.13
63.44
14.1780
899.45
63.43
2.6040
165.17
63.42
55.4560
3,517.02
63.41
1.1750
74.51
63.40
178.7680
11,333.89
63.39
11.6140
736.21
63.38
3.3990
215.43
63.37
145.0600
9,192.45
63.36
262.9640
16,661.40
63.35
8.5450
541.33
63.34
3.7010
234.42
63.33
9.6520
611.26
63.32
10.7030
677.71
63.31
9.8800
625.50
63.30
196.7730
12,455.73
63.29
1.9320
122.28
63.28
2.7940
176.80
63.27
7.5140
475.41
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.0500
1,457.68
63.23
4.4360
280.49
63.22
51.4190
3,250.71
63.21
14.5880
922.11
63.20
888.4980
56,153.07
63.19
13.2060
834.49
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
166.5460
10,517.38
63.14
3.6580
230.97
63.13
23.8670
1,506.72
63.12
3.3250
209.87
63.11
1.3800
87.09
63.10
242.9170
15,328.06
63.09
1.1120
70.16
63.08
1.6020
101.05
63.07
10.2890
648.93
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
86.1360
5,430.01
63.03
5.8640
369.61
63.02
126.3770
7,964.28
63.01
30.6530
1,931.45
63.00
8,915.3100
561,664.53
62.99
3.4830
219.39
62.98
0.4230
26.64
62.97
65.1510
4,102.56
62.96
8.7260
549.39
62.95
12.0880
760.94
62.94
3.4130
214.81
62.93
1.7390
109.44
62.92
6.0850
382.87
62.91
2.5290
159.10
62.90
106.8220
6,719.10
62.89
16.2500
1,021.96
62.88
228.3120
14,356.26
62.87
4.5390
285.37
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
6.5810
413.48
62.82
13.3790
840.47
62.81
2.8930
181.71
62.80
814.2430
51,134.46
62.79
6.0300
378.62
62.78
3.9180
245.97
62.77
6.8610
430.66
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
5.4200
340.05
62.73
24.9440
1,564.74
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.7970
8,953.37
62.69
59.4250
3,725.35
62.68
70.8800
4,442.76
62.67
2.0430
128.03
62.66
2.5910
162.35
62.65
15.0880
945.26
62.64
27.0770
1,696.10
62.63
30.0880
1,884.41
62.62
10.3710
649.43
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
12.7690
799.21
62.58
60.8350
3,807.05
62.57
98.6500
6,172.53
62.56
1.7570
109.92
62.55
20.2600
1,267.26
62.54
6.5580
410.14
62.53
18.8280
1,177.31
62.52
2.6230
163.99
62.51
91.2270
5,702.60
62.50
1,815.4560
113,466.00
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
2.1030
131.37
62.46
3.3110
206.81
62.45
10.9010
680.77
62.44
0.4580
28.60
62.43
12.7290
794.67
62.42
7.5080
468.65
62.41
2.7320
170.50
62.40
264.2300
16,487.95
62.39
68.0840
4,247.76
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
3.4750
216.70
62.35
60.3410
3,762.26
62.34
26.0970
1,626.89
62.33
13.6320
849.68
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
351.4240
21,893.72
62.29
17.3850
1,082.91
62.28
415.5430
25,880.02
62.27
13.8920
865.05
62.26
7.9410
494.41
62.25
21.7580
1,354.44
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
124.0950
7,718.71
62.19
6.4410
400.57
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
19.2820
1,198.57
62.15
149.5580
9,295.03
62.14
233.6990
14,522.06
62.13
3.7540
233.24
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
439.4320
27,288.73
62.09
7.0570
438.17
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.3110
6,101.18
62.05
10.8440
672.87
62.04
2.4110
149.58
62.03
10.3880
644.37
62.02
15.4740
959.70
62.01
8.4380
523.24
62.00
7,894.3010
489,446.66
61.99
3.3530
207.85
61.98
21.3080
1,320.67
61.97
0.9180
56.89
61.96
16.0390
993.78
61.95
171.3970
10,618.04
61.94
34.6120
2,143.87
61.93
11.3880
705.26
61.92
0.6270
38.82
61.91
43.1280
2,670.05
61.90
76.4630
4,733.06
61.89
3.3140
205.10
Recent Trades
Price
Size
Time
66.9000
1.0140
00:18:34
66.9000
1.3140
00:18:38
66.9000
0.3010
00:18:38
66.9000
0.0900
00:18:38
66.9000
0.0760
00:18:38
66.9000
0.0830
00:18:38
66.9000
0.0790
00:18:38
66.9000
0.0790
00:18:38
66.9000
0.1500
00:18:38
66.9000
0.2420
00:18:38
66.9000
0.1510
00:18:38
66.9000
24.3310
00:18:38
66.9000
2.9880
00:18:38
66.9000
1.0000
00:18:38
66.9000
0.1640
00:18:39
66.9000
1.4890
00:18:42
66.9000
2.3150
00:18:47
66.9000
16.5240
00:18:48
66.9000
10.3700
00:18:48
66.9000
2.9880
00:18:48
66.8900
0.1190
00:18:49
66.9000
0.3370
00:18:53
66.8900
0.1540
00:18:53
66.8900
0.1670
00:18:54
66.8900
0.1060
00:18:55
66.9000
0.0790
00:18:55
66.9000
0.0330
00:18:55
66.9000
0.2680
00:18:58
66.9000
0.0790
00:18:58
66.9000
0.1500
00:18:58
66.9000
0.2950
00:18:58
66.9000
0.1630
00:18:58
66.9000
2.0330
00:18:58
66.9000
2.7480
00:18:58
66.9000
5.6070
00:18:58
66.9000
6.1370
00:18:58
66.9000
12.4020
00:18:58
66.9000
0.5040
00:18:59
66.8900
0.7000
00:19:07
66.9000
26.8950
00:19:08
66.9000
6.4270
00:19:09
66.9000
1.4110
00:19:09
66.9000
0.1640
00:19:09
66.9000
0.0790
00:19:09
66.9000
0.0790
00:19:09
66.9000
0.3010
00:19:09
66.9000
0.1500
00:19:09
66.9000
0.2500
00:19:09
66.9000
0.1500
00:19:09
66.9000
8.9150
00:19:09
66.9000
1.1950
00:19:09
66.9000
0.3340
00:19:15
66.8900
0.0840
00:19:15
66.8900
0.0790
00:19:17
66.8900
0.0790
00:19:17
66.8900
0.0770
00:19:17
66.8900
0.0770
00:19:17
66.8900
0.0750
00:19:17
66.8900
0.3010
00:19:17
66.8900
0.0770
00:19:17
66.8900
0.0410
00:19:17
66.8900
0.0360
00:19:17
66.8900
0.1500
00:19:17
66.8900
0.6200
00:19:17
66.8900
0.9250
00:19:17
66.8900
0.9250
00:19:17
66.9000
7.1660
00:19:18
66.9000
5.6070
00:19:18
66.9000
14.1220
00:19:18
66.8900
1.0000
00:19:19
66.8900
68.8800
00:19:19
66.8900
0.1120
00:19:19
66.8900
0.0770
00:19:19
66.8900
0.0790
00:19:19
66.8900
0.0770
00:19:19
66.8900
0.0790
00:19:19
66.8900
0.0750
00:19:19
66.8900
0.0770
00:19:19
66.8900
0.0770
00:19:19
66.8900
0.0770
00:19:19
66.8900
0.1500
00:19:19
66.8900
10.7580
00:19:19
66.8900
0.0790
00:19:19
66.8900
2.9880
00:19:20
66.8900
0.6320
00:19:22
66.8800
0.0750
00:19:24
66.8800
0.3010
00:19:24
66.8800
0.0770
00:19:24
66.8800
5.3850
00:19:24
66.8900
1.0190
00:19:26
66.8900
0.4290
00:19:27
66.8900
2.9890
00:19:30
66.8900
0.3840
00:19:31
66.8800
0.2300
00:19:37
66.8900
26.8980
00:19:39
66.8900
0.0790
00:19:40
66.8900
0.0790
00:19:40
66.8900
0.3010
00:19:40
66.8900
2.5290
00:19:40
66.8900
0.0990
00:19:42