English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,896.00
Open
1878.00000000
Low
1868.00000000
High
1931.00000000
Vol
96
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,394.00
0.0290
127.43
4,392.00
0.0170
74.66
4,380.00
0.0600
262.80
4,362.00
0.0600
261.72
4,357.00
0.0290
126.35
4,353.00
0.3440
1,497.43
4,344.00
0.0600
260.64
4,327.00
0.0600
259.62
4,320.00
0.0290
125.28
4,309.00
0.0600
258.54
4,300.00
0.0200
86.00
4,291.00
0.0600
257.46
4,284.00
0.0290
124.24
4,275.00
0.0010
4.28
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,119.00
0.0600
247.14
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
10.5390
41,102.10
3,889.00
0.0670
260.56
3,874.00
0.0290
112.35
3,873.00
0.0600
232.38
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,841.00
0.0890
341.85
3,826.00
0.0600
229.56
3,810.00
0.0600
228.60
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,794.00
0.0600
227.64
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,763.00
0.0600
225.78
3,748.00
0.0600
224.88
3,747.00
0.0020
7.49
3,746.00
0.0290
108.63
3,733.00
0.0600
223.98
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,702.00
0.0600
222.12
3,687.00
0.0600
221.22
3,683.00
0.0290
106.81
3,675.00
0.7530
2,767.28
3,672.00
0.0600
220.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0030
10.50
3,496.00
0.0600
209.76
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0040
11.83
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,932.00
0.0670
196.44
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,859.00
0.0600
171.54
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,837.00
0.0080
22.70
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0620
173.60
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,755.00
0.0600
165.30
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,634.00
0.0030
7.90
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,600.00
0.0830
215.80
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,533.00
0.0030
7.60
2,531.00
0.0060
15.19
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,459.00
0.0030
7.38
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.2830
684.29
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,380.00
0.8140
1,937.32
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,350.00
0.0850
199.75
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,333.00
0.0030
7.00
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,300.00
0.8120
1,867.60
2,292.00
0.0030
6.88
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,265.00
0.0030
6.80
2,263.00
0.0730
165.20
2,252.00
0.0030
6.76
2,250.00
0.6340
1,426.50
2,244.00
0.0290
65.08
2,239.00
0.0030
6.72
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,217.00
0.0030
6.65
2,212.00
0.0030
6.64
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,194.00
0.0460
100.92
2,191.00
4.3800
9,596.58
2,188.00
0.0140
30.63
2,187.00
2.1940
4,798.28
2,177.00
1.1490
2,501.37
2,172.00
4.4180
9,595.90
2,170.00
0.0290
62.93
2,168.00
2.2140
4,799.95
2,160.00
0.0470
101.52
2,159.00
0.0920
198.63
2,158.00
0.1100
237.38
2,155.00
2.2270
4,799.18
2,152.00
0.0290
62.41
2,150.00
2.1390
4,598.85
2,141.00
1.5410
3,299.28
2,136.00
2.2470
4,799.59
2,135.00
2.2480
4,799.48
2,134.00
1.2010
2,562.93
2,133.00
0.0030
6.40
2,122.00
2.3330
4,950.63
2,121.00
0.2390
506.92
2,116.00
0.0290
61.36
2,112.00
2.2720
4,798.46
2,104.00
0.0330
69.43
2,101.00
1.4140
2,970.81
2,100.00
3.3330
6,999.30
2,099.00
0.0500
104.95
2,098.00
0.0290
60.84
2,097.00
2.2880
4,797.94
2,091.00
7.1140
14,875.37
2,082.00
0.0030
6.25
2,081.00
0.0380
79.08
2,080.00
0.0030
6.24
2,079.00
1.6890
3,511.43
2,078.00
0.0060
12.47
2,077.00
0.0030
6.23
2,076.00
0.0030
6.23
2,073.00
0.0240
49.75
2,072.00
0.0030
6.22
2,065.00
0.0030
6.20
2,063.00
0.0290
59.83
2,062.00
0.0670
138.15
2,060.00
2.3330
4,805.98
2,050.00
1.2270
2,515.35
2,046.00
0.0290
59.33
2,040.00
0.0030
6.12
2,035.00
0.0050
10.18
2,033.00
1.4750
2,998.68
2,029.00
0.0290
58.84
2,026.00
0.0870
176.26
2,022.00
2.3500
4,751.70
2,021.00
7.3130
14,779.57
2,020.00
0.0030
6.06
2,018.00
2.4530
4,950.15
2,017.00
7.3620
14,849.15
2,015.00
4.9570
9,988.36
2,014.00
4.9600
9,989.44
2,012.00
4.9710
10,001.65
2,010.00
4.9510
9,951.51
2,007.00
1.2450
2,498.72
2,000.00
0.1280
256.00
1,998.00
0.0040
7.99
1,995.00
0.0290
57.86
1,993.00
0.0030
5.98
1,990.00
2.4120
4,799.88
1,987.00
0.0280
55.64
1,982.00
0.0030
5.95
1,978.00
0.0290
57.36
1,974.00
0.0060
11.84
1,969.00
0.5070
998.28
1,967.00
0.0030
5.90
1,966.00
0.0030
5.90
1,965.00
0.0030
5.90
1,964.00
0.0030
5.89
1,963.00
0.0030
5.89
1,962.00
0.0320
62.78
1,961.00
0.0030
5.88
1,960.00
0.0070
13.72
1,959.00
0.0030
5.88
1,958.00
0.0030
5.87
1,957.00
0.0060
11.74
1,956.00
0.0090
17.60
1,955.00
0.0560
109.48
1,954.00
0.0080
15.63
1,953.00
0.0030
5.86
1,952.00
0.2080
406.02
1,951.00
0.0030
5.85
1,950.00
2.5410
4,954.95
1,949.00
0.0030
5.85
1,948.00
0.0030
5.84
1,947.00
0.0030
5.84
1,946.00
0.0030
5.84
1,945.00
0.0320
62.24
1,944.00
0.2090
406.30
1,943.00
0.0030
5.83
1,942.00
2.1430
4,161.71
1,941.00
0.0030
5.82
1,940.00
2.6830
5,205.02
1,939.00
0.0940
182.27
1,938.00
0.0030
5.81
1,937.00
0.0030
5.81
1,936.00
0.1560
302.02
1,935.00
0.0030
5.81
1,934.00
3.6460
7,051.36
1,933.00
0.1110
214.56
1,932.00
0.1170
226.04
1,931.00
0.3100
598.61
1,930.00
0.1980
382.14
1,929.00
2.9190
5,630.75
1,928.00
2.2680
4,372.70
1,927.00
4.2400
8,170.48
1,926.00
1.8790
3,618.95
1,925.00
6.6950
12,887.88
1,924.00
0.3730
717.65
1,923.00
3.9860
7,665.08
1,922.00
0.1600
307.52
1,921.00
2.7980
5,374.96
1,920.00
1.7640
3,386.88
1,919.00
2.7660
5,307.95
1,918.00
1.6060
3,080.31
1,917.00
0.6080
1,165.54
1,916.00
3.5650
6,830.54
1,915.00
0.1820
348.53
1,914.00
2.4930
4,771.60
1,913.00
0.3820
730.77
1,912.00
1.5480
2,959.78
1,911.00
1.1220
2,144.14
1,910.00
1.5430
2,947.13
1,909.00
1.9820
3,783.64
1,908.00
3.4110
6,508.19
1,907.00
3.7600
7,170.32
1,906.00
2.3790
4,534.37
1,905.00
2.9560
5,631.18
1,904.00
2.3640
4,501.06
1,903.00
1.7370
3,305.51
1,902.00
1.8700
3,556.74
1,901.00
1.4380
2,733.64
1,900.00
2.3910
4,542.90
1,899.00
1.3980
2,654.80
1,898.00
1.8580
3,526.48
1,897.00
2.0930
3,970.42
1,896.00
2.0510
3,888.70
1,895.00
0.6810
1,290.50
1,894.00
0.8390
1,589.07
1,893.00
0.8210
1,554.15
1,892.00
0.3190
603.55
1,896.00
1,891.00
0.2500
472.75
1,890.00
0.6260
1,183.14
1,889.00
1.3900
2,625.71
1,888.00
2.1160
3,995.01
1,887.00
1.6630
3,138.08
1,886.00
2.0640
3,892.70
1,885.00
2.0010
3,771.88
1,884.00
1.6620
3,131.21
1,883.00
2.2200
4,180.26
1,882.00
7.5450
14,199.69
1,881.00
3.1240
5,876.24
1,880.00
2.1390
4,021.32
1,879.00
1.4400
2,705.76
1,878.00
1.0010
1,879.88
1,877.00
1.1030
2,070.33
1,876.00
3.1660
5,939.42
1,875.00
2.5160
4,717.50
1,874.00
2.1650
4,057.21
1,873.00
0.4900
917.77
1,872.00
1.6160
3,025.15
1,871.00
2.9790
5,573.71
1,870.00
3.2550
6,086.85
1,869.00
0.3350
626.12
1,868.00
2.0620
3,851.82
1,867.00
2.3040
4,301.57
1,866.00
2.3380
4,362.71
1,865.00
1.5510
2,892.62
1,864.00
9.8730
18,403.27
1,863.00
10.1850
18,974.66
1,862.00
0.3320
618.18
1,861.00
0.3300
614.13
1,860.00
5.3350
9,923.10
1,859.00
0.3920
728.73
1,858.00
0.1610
299.14
1,857.00
2.8080
5,214.46
1,856.00
0.1790
332.22
1,855.00
0.6920
1,283.66
1,854.00
0.3930
728.62
1,853.00
0.1990
368.75
1,852.00
2.7080
5,015.22
1,851.00
2.8180
5,216.12
1,850.00
0.3000
555.00
1,849.00
0.0620
114.64
1,848.00
2.6000
4,804.80
1,847.00
0.0700
129.29
1,846.00
0.0030
5.54
1,845.00
1.7940
3,309.93
1,844.00
5.0460
9,304.82
1,843.00
2.2540
4,154.12
1,842.00
0.0570
104.99
1,841.00
0.0030
5.52
1,840.00
0.0030
5.52
1,839.00
0.0030
5.52
1,838.00
2.9680
5,455.18
1,837.00
0.0440
80.83
1,836.00
0.2350
431.46
1,835.00
0.9470
1,737.75
1,834.00
1.1250
2,063.25
1,833.00
2.2830
4,184.74
1,832.00
0.0320
58.62
1,831.00
0.0070
12.82
1,830.00
0.3960
724.68
1,829.00
0.2810
513.95
1,828.00
0.0070
12.80
1,827.00
0.0440
80.39
1,826.00
0.0030
5.48
1,825.00
4.5210
8,250.83
1,824.00
0.0030
5.47
1,823.00
0.0030
5.47
1,822.00
0.0030
5.47
1,821.00
0.0030
5.46
1,820.00
0.0060
10.92
1,819.00
0.0320
58.21
1,818.00
0.5530
1,005.35
1,817.00
0.0980
178.07
1,816.00
0.0030
5.45
1,814.00
2.6100
4,734.54
1,811.00
5.3530
9,694.28
1,809.00
0.0050
9.05
1,807.00
5.4400
9,830.08
1,806.00
8.2710
14,937.43
1,805.00
2.7110
4,893.36
1,804.00
8.2640
14,908.26
1,803.00
2.7450
4,949.24
1,802.00
8.3210
14,994.44
1,801.00
2.7900
5,024.79
1,800.00
0.4200
756.00
1,799.00
2.6680
4,799.73
1,797.00
5.4530
9,799.04
1,795.00
2.7570
4,948.82
1,794.00
0.1110
199.13
1,793.00
0.0030
5.38
1,792.00
0.0200
35.84
1,790.00
0.0220
39.38
1,789.00
0.0290
51.88
1,788.00
0.0060
10.73
1,787.00
0.3350
598.65
1,782.00
0.1740
310.07
1,780.00
1.5270
2,718.06
1,778.00
5.4710
9,727.44
1,777.00
0.2400
426.48
1,774.00
0.0290
51.45
1,773.00
2.6520
4,702.00
1,771.00
0.3040
538.38
1,770.00
0.0500
88.50
1,768.00
0.0260
45.97
1,767.00
4.7170
8,334.94
1,766.00
0.0060
10.60
1,760.00
0.1750
308.00
1,759.00
0.0290
51.01
1,758.00
2.7300
4,799.34
1,757.00
0.0520
91.36
1,755.00
0.1000
175.50
1,754.00
2.6810
4,702.47
1,752.00
7.0630
12,374.38
1,750.00
3.9600
6,930.00
1,747.00
0.0510
89.10
1,746.00
1.4320
2,500.27
1,744.00
0.0290
50.58
1,742.00
5.6680
9,873.66
1,738.00
2.7610
4,798.62
1,737.00
2.7730
4,816.70
1,735.00
0.0640
111.04
1,730.00
0.0290
50.17
1,728.00
0.0480
82.94
1,726.00
2.1850
3,771.31
1,725.00
0.0500
86.25
1,724.00
2.7840
4,799.62
1,723.00
4.6380
7,991.27
1,720.00
0.1160
199.52
1,718.00
0.0470
80.75
1,715.00
0.0290
49.74
1,712.00
0.0150
25.68
1,711.00
1.4610
2,499.77
1,710.00
0.2630
449.73
1,708.00
0.0460
78.57
1,701.00
0.0290
49.33
1,700.00
5.7040
9,696.80
1,698.00
0.0590
100.18
1,696.00
5.6600
9,599.36
1,695.00
0.3740
633.93
1,688.00
0.0570
96.22
1,687.00
0.0290
48.92
1,686.00
2.8460
4,798.36
1,685.00
2.9640
4,994.34
1,680.00
0.3180
534.24
1,678.00
0.0550
92.29
1,677.00
1.4900
2,498.73
1,676.00
0.0590
98.88
1,675.00
0.2740
458.95
1,673.00
0.0290
48.52
1,670.00
0.1460
243.82
1,668.00
0.0570
95.08
1,666.00
0.4800
799.68
1,663.00
5.7720
9,598.84
1,659.00
0.0290
48.11
1,658.00
0.0520
86.22
1,653.00
0.1570
259.52
1,652.00
3.0230
4,994.00
1,650.00
0.3240
534.60
1,648.00
0.0500
82.40
1,646.00
2.9160
4,799.74
1,645.00
0.0290
47.71
1,644.00
1.5210
2,500.52
1,638.00
0.0480
78.62
1,631.00
0.0290
47.30
1,628.00
8.1280
13,232.38
1,618.00
0.1020
165.04
1,617.00
0.0610
98.64
1,615.00
0.1410
227.71
1,611.00
0.0120
19.33
1,609.00
5.9660
9,599.29
1,606.00
0.1480
237.69
1,605.00
0.0410
65.81
1,604.00
0.0290
46.52
1,602.00
0.0220
35.24
1,600.00
0.0840
134.40
1,590.00
3.0470
4,844.73
1,584.00
0.1440
228.10
1,580.00
0.1260
199.08
1,577.00
0.0290
45.73
1,576.00
1.0000
1,576.00
1,570.00
6.6480
10,437.36
1,564.00
0.0290
45.36
1,551.00
0.0290
44.98
1,550.00
0.0360
55.80
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,509.00
2.1850
3,297.17
1,500.00
0.7120
1,068.00
1,479.00
0.0670
99.09
1,461.00
0.1250
182.63
1,434.00
0.0260
37.28
1,424.00
0.0370
52.69
1,400.00
0.1530
214.20
1,377.00
2.1850
3,008.75
1,333.00
1.0000
1,333.00
1,300.00
0.5760
748.80
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,251.00
0.0790
98.83
1,234.00
0.2000
246.80
1,214.00
0.1130
137.18
1,202.00
0.0830
99.77
1,200.00
0.3300
396.00
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.5000
550.00
1,038.00
0.0890
92.38
1,011.00
0.0090
9.10
1,000.00
0.5000
500.00
990.00
0.0060
5.94
933.00
1.0000
933.00
854.00
0.0130
11.10
800.00
0.0070
5.60
780.00
0.0960
74.88
708.00
1.5040
1,064.83
653.00
0.0170
11.10
600.00
0.5000
300.00
586.00
0.0090
5.27
531.00
2.0050
1,064.66
500.00
0.0200
10.00
443.00
4.6580
2,063.49
363.00
5.6840
2,063.29
361.00
0.2770
100.00
352.00
0.2840
99.97
272.00
7.3520
1,999.74
188.00
1.0630
199.84
100.00
0.1370
13.70
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,892.0000
0.0010
01:30:24
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0060
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0040
01:31:29
1,892.0000
0.0030
01:31:29
1,892.0000
0.0060
01:31:29
1,892.0000
0.0080
01:31:29
1,892.0000
0.0260
01:31:29
1,892.0000
0.0050
01:32:24
1,892.0000
0.0020
01:32:24
1,893.0000
0.0030
01:34:46
1,893.0000
0.0030
01:34:46
1,892.0000
0.0140
01:35:16
1,892.0000
0.0050
01:35:16
1,892.0000
0.0140
01:35:16
1,892.0000
0.0150
01:35:16
1,892.0000
0.0390
01:35:16
1,892.0000
0.0030
01:35:16
1,892.0000
0.0100
01:35:16
1,892.0000
0.1020
01:35:16
1,892.0000
0.0070
01:35:16
1,892.0000
0.0030
01:35:16
1,892.0000
0.0050
01:35:16
1,892.0000
0.0030
01:35:16
1,892.0000
0.0030
01:36:01
1,892.0000
0.0070
01:36:01
1,892.0000
0.0270
01:36:01
1,892.0000
0.0030
01:36:01
1,892.0000
0.0040
01:36:01
1,892.0000
0.0140
01:36:01
1,893.0000
0.0870
01:36:21
1,893.0000
0.0040
01:36:21
1,893.0000
0.0030
01:36:21
1,893.0000
0.0810
01:36:21
1,893.0000
0.0400
01:36:21
1,893.0000
0.0030
01:36:21
1,893.0000
0.0030
01:36:21
1,893.0000
0.0050
01:36:30
1,894.0000
0.0030
01:37:06
1,894.0000
0.0050
01:37:06
1,894.0000
0.0520
01:37:06
1,894.0000
0.0030
01:37:06
1,894.0000
0.0100
01:37:06
1,895.0000
0.0030
01:37:06
1,895.0000
0.0030
01:37:06
1,894.0000
0.0060
01:37:07
1,894.0000
0.0060
01:37:07
1,894.0000
0.0050
01:37:07
1,895.0000
0.0520
01:37:08
1,895.0000
0.0120
01:37:11
1,895.0000
0.0120
01:38:40
1,895.0000
0.1080
01:38:40
1,895.0000
0.0660
01:38:40
1,895.0000
0.0920
01:38:40
1,895.0000
0.0290
01:38:40
1,895.0000
0.0140
01:38:40
1,895.0000
0.0050
01:38:40
1,894.0000
0.0530
01:38:40
1,894.0000
0.0450
01:38:50
1,894.0000
0.0030
01:38:50
1,894.0000
0.1580
01:38:50
1,893.0000
0.0740
01:38:50
1,893.0000
0.0230
01:38:50
1,893.0000
0.0720
01:40:09
1,893.0000
0.0930
01:40:09
1,893.0000
0.0420
01:40:09
1,893.0000
0.0030
01:40:09
1,893.0000
0.0190
01:40:09
1,893.0000
0.0050
01:40:09
1,893.0000
0.0130
01:40:09
1,893.0000
0.1010
01:40:09
1,893.0000
0.0030
01:40:09
1,892.0000
0.0070
01:40:11
1,892.0000
0.0030
01:40:11
1,892.0000
0.0250
01:40:11
1,892.0000
0.0410
01:40:11
1,892.0000
0.0310
01:40:12
1,892.0000
0.0090
01:40:19
1,892.0000
0.0170
01:40:19
1,892.0000
0.0030
01:40:19
1,892.0000
0.0030
01:40:19
1,892.0000
0.0110
01:40:19
1,892.0000
0.0200
01:40:19
1,892.0000
0.0170
01:40:19
1,892.0000
0.0300
01:40:19
1,892.0000
0.0060
01:40:19
1,892.0000
0.0170
01:40:19
1,892.0000
0.0200
01:40:19
1,892.0000
0.0340
01:40:19
1,892.0000
0.0170
01:40:19
1,892.0000
0.0130
01:40:19
1,892.0000
0.0120
01:41:11