English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0734
Open
0.07240000
Low
0.07130000
High
0.07460000
Vol
96,274,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
7,322.1000
3,294.95
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
13,882.3000
6,191.51
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,345.7000
10,938.28
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
3,365.7000
1,009.71
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,414.9000
1,353.73
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.10
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,099.9000
6,619.98
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
8,081.0000
1,292.96
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
3,646.4000
553.89
0.15
67.9000
10.25
0.15
50,054.8000
7,508.22
0.15
64.0000
9.51
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
6,127.1000
857.79
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
2,689.9000
349.69
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
573.6000
72.96
0.13
30,604.1000
3,880.60
0.13
8,938.9000
1,117.36
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
32,001.1000
3,840.13
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
4,537.0000
499.07
0.11
2,051.9000
224.89
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
1,084.8000
114.34
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
555.0000
57.33
0.10
105.7000
10.91
0.10
57.5000
5.81
0.10
49.8000
5.00
0.10
25,387.7000
2,538.77
0.10
86.0000
8.56
0.10
33,582.2000
3,324.64
0.10
50.8000
5.00
0.10
150.4000
14.72
0.10
2,901.7000
282.63
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
5,502.6000
512.29
0.09
1,260.1000
117.19
0.09
674.8000
62.42
0.09
85.3000
7.88
0.09
398.8000
36.77
0.09
54.3000
5.00
0.09
60.0000
5.42
0.09
199.8000
18.02
0.09
7,053.3000
634.80
0.09
75.4000
6.75
0.09
3,496.5000
310.49
0.09
224.0000
19.71
0.09
59.7000
5.25
0.09
11,052.4000
968.19
0.09
2,966.0000
258.34
0.09
360.0000
31.18
0.09
137.9000
11.87
0.09
3,249.3000
279.44
0.09
2,000.0000
170.60
0.09
188.8000
16.05
0.08
62.7000
5.30
0.08
267.7000
22.54
0.08
131.6000
11.05
0.08
986.3000
81.67
0.08
13,684.2000
1,122.10
0.08
114.6000
9.39
0.08
350.5000
28.53
0.08
461.9000
37.41
0.08
75.7000
6.12
0.08
75.8000
6.12
0.08
75.9000
6.12
0.08
76.0000
6.12
0.08
76.1000
6.12
0.08
75.7000
6.08
0.08
75.7000
6.07
0.08
75.7000
6.06
0.08
75.7000
6.06
0.08
606.2000
48.44
0.08
75.7000
6.04
0.08
4,419.0000
352.19
0.08
75.7000
6.03
0.08
75.7000
6.02
0.08
1,469.0000
116.64
0.08
75.7000
6.00
0.08
75.7000
6.00
0.08
75.7000
5.99
0.08
75.7000
5.98
0.08
40,258.4000
3,176.39
0.08
12,865.0000
1,013.76
0.08
75.7000
5.96
0.08
75.7000
5.95
0.08
75.7000
5.94
0.08
75.7000
5.93
0.08
75.7000
5.93
0.08
1,438.0000
112.45
0.08
75.7000
5.91
0.08
75.7000
5.90
0.08
75.7000
5.90
0.08
75.7000
5.89
0.08
75.7000
5.88
0.08
75.7000
5.87
0.08
191.2000
14.82
0.08
75.7000
5.86
0.08
143.7000
11.11
0.08
2,117.3000
163.46
0.08
75.7000
5.84
0.08
640.7000
49.33
0.08
827.0000
63.60
0.08
75.7000
5.81
0.08
75.7000
5.81
0.08
75.7000
5.80
0.08
3,443.0000
263.39
0.08
373.1000
28.50
0.08
145.2000
11.08
0.08
224.2000
17.08
0.08
75.7000
5.76
0.08
2,769.1000
210.45
0.08
75.7000
5.75
0.08
75.7000
5.74
0.08
75.7000
5.73
0.08
75.7000
5.72
0.08
75.7000
5.72
0.08
223.7000
16.87
0.08
75.7000
5.70
0.08
17,951.0000
1,349.92
0.08
11,626.8000
873.17
0.08
93,721.9000
7,029.14
0.07
98,507.6000
7,378.22
0.07
1,988.2000
148.72
0.07
1,988.2000
148.52
0.07
66,137.7000
4,933.87
0.07
90,330.4000
6,729.61
0.07
1,988.2000
147.92
0.07
95,489.3000
7,094.85
0.07
41,761.6000
3,098.71
0.07
56,974.5000
4,221.81
0.07
59,260.7000
4,385.29
0.07
74,675.8000
5,518.54
0.07
140,896.8000
10,398.18
0.07
105,141.4000
7,748.92
0.07
74,566.0000
5,488.06
0.07
0.07
19,650.5000
1,444.31
0.07
77,482.2000
5,687.19
0.07
85,391.8000
6,259.22
0.07
101,023.8000
7,394.94
0.07
62,080.1000
4,538.06
0.07
54,434.5000
3,973.72
0.07
58,005.5000
4,228.60
0.07
61,445.0000
4,473.20
0.07
88,182.5000
6,410.87
0.07
104,057.2000
7,554.55
0.07
102,333.3000
7,419.16
0.07
49,261.8000
3,566.55
0.07
104,533.9000
7,557.80
0.07
71,667.0000
5,174.36
0.07
140,684.4000
10,143.35
0.07
1,988.2000
143.15
0.07
1,988.2000
142.95
0.07
1,988.2000
142.75
0.07
14,489.4000
1,038.89
0.07
75.7000
5.42
0.07
22,967.2000
1,642.15
0.07
8,050.8000
574.83
0.07
75.7000
5.40
0.07
18,760.2000
1,335.73
0.07
146.1000
10.39
0.07
1,239.7000
88.02
0.07
75.7000
5.37
0.07
75.7000
5.36
0.07
75.7000
5.35
0.07
75.7000
5.34
0.07
75.7000
5.34
0.07
75.7000
5.33
0.07
75.7000
5.32
0.07
75.7000
5.31
0.07
75.7000
5.31
0.07
155.8000
10.91
0.07
75.7000
5.29
0.07
75.7000
5.28
0.07
599.9000
41.81
0.07
75.7000
5.27
0.07
75.7000
5.26
0.07
529.9000
36.78
0.07
75.7000
5.25
0.07
75.7000
5.24
0.07
75.7000
5.23
0.07
75.7000
5.22
0.07
1,988.2000
136.99
0.07
75.7000
5.21
0.07
75.7000
5.20
0.07
75.7000
5.19
0.07
75.7000
5.19
0.07
8,884.8000
607.72
0.07
75.7000
5.17
0.07
75.7000
5.16
0.07
75.7000
5.16
0.07
2,542.8000
172.91
0.07
75.7000
5.14
0.07
75.7000
5.13
0.07
75.7000
5.12
0.07
75.7000
5.12
0.07
75.7000
5.11
0.07
75.7000
5.10
0.07
75.7000
5.09
0.07
75.7000
5.09
0.07
75.7000
5.08
0.07
75.7000
5.07
0.07
75.7000
5.06
0.07
75.7000
5.06
0.07
75.7000
5.05
0.07
75.7000
5.04
0.07
75.7000
5.03
0.07
75.6000
5.02
0.07
75.7000
5.02
0.07
75.7000
5.00
0.07
2,769.2000
180.00
0.06
488.0000
31.52
0.06
86.8000
5.56
0.06
190.8000
11.89
0.06
150.0000
9.32
0.06
1,000.0000
61.90
0.06
8,100.0000
486.00
0.06
91.4000
5.46
0.06
1,753.4000
103.98
0.06
212.8000
11.87
0.06
17,563.4000
965.99
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
1,596.0000
82.99
0.05
1,850.0000
95.09
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
820.1000
41.01
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
624.0000
30.01
0.05
2,255.4000
108.03
0.05
1,507.2000
72.04
0.05
1,887.0000
90.01
0.05
2,774.2000
132.05
0.05
379.2000
18.01
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0734
1,361.2000
22:41:58
0.0734
2,366.6000
22:41:59
0.0735
1,558.5000
22:42:01
0.0735
851.8000
22:42:01
0.0735
680.2000
22:42:28
0.0735
680.2000
22:44:29
0.0735
624.2000
22:44:57
0.0735
886.2000
22:45:05
0.0735
13,312.6000
22:45:05
0.0735
1,623.2000
22:46:11
0.0735
1,623.2000
22:46:14
0.0735
1,307.4000
22:46:15
0.0735
1,307.7000
22:46:16
0.0735
1,996.5000
22:46:18
0.0735
1,929.6000
22:46:19
0.0735
1,359.6000
22:46:21
0.0735
2,274.7000
22:46:22
0.0735
1,359.4000
22:46:23
0.0735
2,070.0000
22:46:25
0.0736
172.7000
22:46:26
0.0736
3,252.2000
22:46:28
0.0736
679.3000
22:46:29
0.0736
2,260.2000
22:46:30
0.0736
2,340.4000
22:46:31
0.0736
2,108.9000
22:46:33
0.0735
1,359.4000
22:46:34
0.0736
2,918.0000
22:46:36
0.0735
2,124.3000
22:46:37
0.0736
1,599.5000
22:46:38
0.0736
1,912.5000
22:46:38
0.0736
75.8000
22:46:38
0.0736
61.8000
22:46:38
0.0736
1,620.5000
22:46:40
0.0736
433.9000
22:46:40
0.0736
1,359.4000
22:47:21
0.0735
3,044.5000
22:47:22
0.0736
1,996.4000
22:47:23
0.0736
1,025.9000
22:47:25
0.0735
1,915.2000
22:47:28
0.0735
356.0000
22:47:28
0.0736
2,226.3000
22:47:29
0.0736
319.1000
22:47:46
0.0735
3,237.0000
22:48:08
0.0735
1,127.5000
22:48:09
0.0735
366.6000
22:48:09
0.0735
836.7000
22:48:09
0.0735
1,075.8000
22:48:11
0.0735
1,092.1000
22:48:11
0.0736
1,912.5000
22:48:12
0.0736
1,256.4000
22:48:12
0.0735
2,033.4000
22:48:14
0.0735
1,950.2000
22:48:15
0.0736
2,259.3000
22:48:16
0.0735
2,129.5000
22:48:18
0.0735
2,652.3000
22:48:20
0.0735
2,573.1000
22:48:21
0.0735
3,054.8000
22:48:22
0.0736
2,174.4000
22:48:24
0.0735
1,064.5000
22:48:25
0.0735
115.2000
22:48:25
0.0735
1,683.4000
22:48:25
0.0735
1,681.1000
22:48:25
0.0735
3,362.2000
22:48:25
0.0735
8,890.5000
22:48:25
0.0735
7,698.0000
22:48:25
0.0735
862.1000
22:48:25
0.0734
1,945.7000
22:48:27
0.0734
847.5000
22:48:29
0.0734
1,204.2000
22:48:29
0.0735
680.2000
22:48:29
0.0734
708.3000
22:48:30
0.0734
1,231.0000
22:48:30
0.0735
1,697.2000
22:48:32
0.0735
886.2000
22:48:32
0.0735
1,362.8000
22:48:33
0.0735
1,625.0000
22:48:35
0.0735
1,625.0000
22:48:36
0.0734
3,074.3000
22:48:37
0.0734
2,119.2000
22:48:39
0.0735
2,300.4000
22:48:40
0.0735
1,420.9000
22:48:42
0.0735
2,874.7000
22:48:43
0.0734
2,002.4000
22:48:45
0.0734
1,361.2000
22:48:46
0.0735
2,642.9000
22:48:48
0.0734
548.9000
22:48:49
0.0735
2,495.4000
22:48:50
0.0734
2,006.3000
22:48:52
0.0735
2,588.6000
22:48:53
0.0735
1,958.9000
22:48:55
0.0735
1,625.0000
22:48:56
0.0734
2,006.1000
22:48:57
0.0735
2,596.2000
22:48:59
0.0735
2,519.7000
22:49:00
0.0735
1,057.6000
22:49:01
0.0735
366.6000
22:49:01
0.0735
1,336.4000
22:49:03
0.0735
3,510.9000
22:49:04
0.0735
1,360.5000
22:49:05
0.0735
2,533.0000
22:49:07