English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.81
Open
29.07000000
Low
28.29000000
High
29.82000000
Vol
91,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.04
0.1710
6.16
36.02
4.4180
159.14
36.01
43.5230
1,567.26
36.00
94.2440
3,392.78
35.99
1.0820
38.94
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
74.7070
2,684.22
35.92
2.0460
73.49
35.91
0.0860
3.09
35.90
10.0740
361.66
35.89
188.3400
6,759.52
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
100.0610
3,588.19
35.85
0.0670
2.40
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
11.9520
427.88
35.79
8.9830
321.50
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
4.7770
170.78
35.73
0.3280
11.72
35.72
0.2050
7.32
35.71
0.1690
6.03
35.70
1.1220
40.06
35.68
0.1040
3.71
35.66
0.1710
6.10
35.65
1.3010
46.38
35.64
0.0800
2.85
35.63
3.9630
141.20
35.61
0.2370
8.44
35.60
0.8390
29.87
35.58
0.4330
15.41
35.57
50.3520
1,791.02
35.56
4.8150
171.22
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
38.2540
1,358.02
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
2.9480
104.45
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
3.7830
133.92
35.39
4.0430
143.08
35.38
4.7770
169.01
35.37
0.0400
1.41
35.36
2.9370
103.85
35.35
2.6340
93.11
35.34
0.3010
10.64
35.33
64.3580
2,273.77
35.32
3.9130
138.21
35.30
248.8300
8,783.70
35.29
0.3280
11.58
35.28
1.0660
37.61
35.25
0.4530
15.97
35.24
50.6810
1,786.00
35.23
24.0550
847.46
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
92.5190
3,256.67
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.1410
4.96
35.14
0.5970
20.98
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
47.2920
1,659.95
35.09
0.4740
16.63
35.08
0.1710
6.00
35.07
43.9840
1,542.52
35.06
0.4130
14.48
35.05
2.3370
81.91
35.04
1.3890
48.67
35.02
4.7770
167.29
35.01
3.6300
127.09
35.00
1,064.9820
37,274.37
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.3030
10.60
34.95
1.5320
53.54
34.94
2.0500
71.63
34.93
0.6380
22.29
34.92
0.1070
3.74
34.91
0.0320
1.12
34.90
0.7180
25.06
34.89
0.1200
4.19
34.88
1.5280
53.30
34.86
3.6300
126.54
34.85
0.4860
16.94
34.84
5.0020
174.27
34.83
0.1160
4.04
34.81
0.0500
1.74
34.80
124.8620
4,345.20
34.79
0.0460
1.60
34.78
6.0800
211.46
34.76
0.2030
7.06
34.75
0.2700
9.38
34.74
0.2390
8.30
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
9.2960
322.57
34.69
0.3830
13.29
34.68
25.1270
871.40
34.67
0.1680
5.82
34.66
5.0620
175.45
34.65
7.5560
261.82
34.62
0.0340
1.18
34.60
3.7480
129.68
34.59
3.6120
124.94
34.57
1.0480
36.23
34.56
3.6800
127.18
34.55
8.1100
280.20
34.53
0.2000
6.91
34.52
0.2740
9.46
34.51
0.1580
5.45
34.50
413.0550
14,250.40
34.49
0.2900
10.00
34.48
4.7770
164.71
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.2220
7.65
34.43
0.0500
1.72
34.42
0.0400
1.38
34.41
0.3690
12.70
34.40
87.7740
3,019.43
34.39
0.1550
5.33
34.38
118.2690
4,066.09
34.37
60.6460
2,084.40
34.36
9.8020
336.80
34.35
12.4350
427.14
34.34
1.0150
34.86
34.33
2.3150
79.47
34.32
23.6200
810.64
34.31
0.4510
15.47
34.30
116.0230
3,979.59
34.29
0.0340
1.17
34.27
0.1510
5.17
34.26
0.4380
15.01
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
0.1340
4.59
34.20
0.5010
17.13
34.19
0.0670
2.29
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
2.1080
72.01
34.15
11.0300
376.67
34.13
4.8090
164.13
34.12
0.5040
17.20
34.11
0.3680
12.55
34.10
2.0790
70.89
34.09
0.0800
2.73
34.07
0.0670
2.28
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
239.2600
8,134.84
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
3.9400
133.84
33.96
59.0210
2,004.35
33.95
4.9360
167.58
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
0.0830
2.82
33.90
61.5050
2,085.02
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.1410
4.77
33.83
0.1200
4.06
33.82
10.9680
370.94
33.81
0.4740
16.03
33.80
5.5030
186.00
33.78
7.5490
255.01
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
0.0660
2.23
33.72
0.0460
1.55
33.71
0.2000
6.74
33.70
4.1410
139.55
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
4.4130
148.59
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
52.0700
1,751.11
33.61
0.2640
8.87
33.60
28.4870
957.16
33.57
4.5560
152.94
33.56
2.9500
99.00
33.55
0.0320
1.07
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
6.4670
216.64
33.48
0.3990
13.36
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
4.8570
162.37
33.41
0.1160
3.88
33.40
8.3940
280.36
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
3.7080
123.66
33.34
0.0330
1.10
33.33
8.2790
275.94
33.32
0.2410
8.03
33.30
1.8870
62.84
33.29
0.1050
3.50
33.28
43.2550
1,439.53
33.27
51.3530
1,708.51
33.26
4.8150
160.15
33.25
0.1590
5.29
33.23
1.3580
45.13
33.22
0.0330
1.10
33.20
0.2130
7.07
33.19
0.1130
3.75
33.18
0.8070
26.78
33.17
0.1260
4.18
33.16
0.2530
8.39
33.15
75.5520
2,504.55
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
5.6810
188.04
33.09
4.8580
160.75
33.08
0.4700
15.55
33.05
2.0710
68.45
33.03
0.0500
1.65
33.00
153.6400
5,070.12
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1010
3.33
32.96
1.0000
32.96
32.95
39.0270
1,285.94
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7770
157.21
32.90
0.2740
9.01
32.86
0.0340
1.12
32.85
0.1130
3.71
32.84
0.2090
6.86
32.82
0.0320
1.05
32.80
2.9980
98.33
32.79
0.3280
10.76
32.78
0.1570
5.15
32.77
1.4200
46.53
32.76
0.1680
5.50
32.75
4.8110
157.56
32.73
0.0320
1.05
32.72
4.5150
147.73
32.70
0.2460
8.04
32.66
0.4510
14.73
32.65
0.0960
3.13
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
16.6600
543.45
32.61
0.1510
4.92
32.59
0.0750
2.44
32.58
4.9150
160.13
32.57
1.4740
48.01
32.56
28.5610
929.95
32.55
2.1590
70.28
32.54
0.1200
3.90
32.53
0.0340
1.11
32.52
0.2210
7.19
32.50
13.2550
430.79
32.48
0.0330
1.07
32.47
0.1200
3.90
32.45
16.9440
549.83
32.43
0.3710
12.03
32.42
0.0340
1.10
32.41
9.2100
298.50
32.40
0.1420
4.60
32.38
0.1180
3.82
32.36
0.1400
4.53
32.35
0.3280
10.61
32.33
0.3390
10.96
32.32
0.0800
2.59
32.31
0.0340
1.10
32.30
23.8560
770.55
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
53.3120
1,720.38
32.25
2.1710
70.01
32.24
5.1100
164.75
32.23
0.1060
3.42
32.22
0.0780
2.51
32.20
2.1710
69.91
32.19
0.6290
20.25
32.18
0.1980
6.37
32.16
1.0000
32.16
32.14
0.0500
1.61
32.13
0.1200
3.86
32.12
1.0630
34.14
32.11
0.3100
9.95
32.10
3.9870
127.98
32.09
0.0340
1.09
32.08
4.7770
153.25
32.07
0.1920
6.16
32.06
0.1290
4.14
32.05
0.9120
29.23
32.01
0.0880
2.82
32.00
341.7220
10,935.10
31.98
0.0340
1.09
31.96
15.3920
491.93
31.95
0.1900
6.07
31.91
5.1780
165.23
31.89
0.1510
4.82
31.88
3.1190
99.43
31.87
0.0850
2.71
31.86
0.3330
10.61
31.85
4.6600
148.42
31.84
0.6320
20.12
31.82
3.2620
103.80
31.81
0.1610
5.12
31.80
7.0380
223.81
31.78
0.0650
2.07
31.76
0.4120
13.09
31.75
4.7770
151.67
31.71
1.7110
54.26
31.70
0.0550
1.74
31.68
0.3330
10.55
31.66
0.2330
7.38
31.65
0.1140
3.61
31.64
0.0330
1.04
31.63
0.2170
6.86
31.62
12.4500
393.67
31.61
0.3630
11.47
31.60
4.8150
152.15
31.59
0.0380
1.20
31.58
4.8230
152.31
31.56
0.1710
5.40
31.55
0.2250
7.10
31.54
0.6720
21.19
31.52
2.1040
66.32
31.50
109.5040
3,449.38
31.49
10.3330
325.39
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.1140
3.58
31.42
4.7770
150.09
31.40
0.0320
1.00
31.39
1.9980
62.72
31.38
0.0880
2.76
31.37
50.6530
1,588.98
31.36
0.0330
1.03
31.35
0.0900
2.82
31.33
0.2850
8.93
31.32
2.5020
78.36
31.31
1.0460
32.75
31.30
0.3330
10.42
31.29
4.7310
148.03
31.28
0.0750
2.35
31.26
4.7770
149.33
31.25
0.0860
2.69
31.24
0.1710
5.34
31.23
0.0330
1.03
31.22
0.0340
1.06
31.21
0.1820
5.68
31.19
0.0940
2.93
31.18
16.9600
528.81
31.17
0.4720
14.71
31.16
0.1200
3.74
31.15
0.1930
6.01
31.12
0.0500
1.56
31.11
6.9040
214.78
31.10
4.8110
149.62
31.09
0.0330
1.03
31.07
0.2040
6.34
31.06
10.0740
312.90
31.05
37.2830
1,157.64
31.04
0.0460
1.43
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
313.4450
9,716.80
30.99
0.1140
3.53
30.97
0.2570
7.96
30.96
0.1900
5.88
30.95
0.0330
1.02
30.94
4.7770
147.80
30.92
0.5040
15.58
30.88
0.3620
11.18
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.0880
2.71
30.80
0.2560
7.88
30.79
0.5470
16.84
30.78
4.7770
147.04
30.77
0.2010
6.18
30.76
0.2020
6.21
30.75
5.2700
162.05
30.73
0.6610
20.31
30.66
0.3190
9.78
30.65
19.0140
582.78
30.64
0.3710
11.37
30.63
46.4490
1,422.73
30.62
4.7770
146.27
30.61
0.0330
1.01
30.60
0.1710
5.23
30.58
0.3680
11.25
30.57
138.1190
4,222.30
30.55
0.6580
20.10
30.54
0.1730
5.28
30.53
0.2930
8.95
30.52
6.8820
210.04
30.51
0.2600
7.93
30.50
16.6990
509.32
30.49
0.2250
6.86
30.48
0.1740
5.30
30.47
0.2290
6.98
30.46
4.9510
150.81
30.45
0.3330
10.14
30.44
17.0410
518.73
30.43
0.1740
5.29
30.42
90.7050
2,759.25
30.41
0.1740
5.29
30.40
0.8360
25.41
30.39
49.9110
1,516.80
30.38
0.1740
5.29
30.37
0.1740
5.28
30.36
0.5070
15.39
30.35
0.1740
5.28
30.34
0.2520
7.65
30.33
0.7170
21.75
30.32
0.3300
10.01
30.31
4.9870
151.16
30.30
70.2930
2,129.88
30.29
9.0000
272.61
30.28
106.7630
3,232.78
30.27
0.1750
5.30
30.26
0.1750
5.30
30.25
0.2160
6.53
30.24
7.6580
231.58
30.23
0.1750
5.29
30.22
0.6830
20.64
30.21
33.4830
1,011.52
30.20
4.4360
133.97
30.19
102.3380
3,089.58
30.18
0.1750
5.28
30.17
27.1640
819.54
30.16
0.2160
6.51
30.15
121.2980
3,657.13
30.14
0.5040
15.19
30.13
4.0390
121.70
30.12
20.7580
625.23
30.11
102.4280
3,084.11
30.10
8.3850
252.39
30.09
30.4560
916.42
30.08
38.5340
1,159.10
30.07
106.1640
3,192.35
30.06
30.4560
915.51
30.05
127.2210
3,822.99
30.04
30.4560
914.90
30.03
102.3390
3,073.24
30.02
30.6470
920.02
30.01
5.7470
172.47
30.00
16.3650
490.95
29.99
102.3810
3,070.41
29.98
30.7880
923.02
29.97
4.1190
123.45
29.96
4.1710
124.96
29.95
113.8270
3,409.12
29.94
36.6890
1,098.47
29.93
163.4160
4,891.04
29.92
31.7700
950.56
29.91
195.0360
5,833.53
29.90
48.0110
1,435.53
29.89
102.3360
3,058.82
29.88
32.1000
959.15
29.87
106.5010
3,181.18
29.86
69.7800
2,083.63
29.85
115.2510
3,440.24
29.84
61.0560
1,821.91
29.83
122.0850
3,641.80
29.82
36.8950
1,100.21
29.81
3.9980
119.18
29.80
3.3730
100.52
29.81
29.79
41.6770
1,241.56
29.78
128.8750
3,837.90
29.77
75.5610
2,249.45
29.76
134.4670
4,001.74
29.75
150.0220
4,463.15
29.74
120.1140
3,572.19
29.73
26.6280
791.65
29.72
106.1620
3,155.13
29.71
28.2380
838.95
29.70
161.7770
4,804.78
29.69
193.5090
5,745.28
29.68
195.3220
5,797.16
29.67
30.4540
903.57
29.66
102.4170
3,037.69
29.65
30.4420
902.61
29.64
102.3370
3,033.27
29.63
30.4540
902.35
29.62
112.6230
3,335.89
29.61
0.1740
5.15
29.60
134.6780
3,986.47
29.59
3.9990
118.33
29.58
102.3920
3,028.76
29.57
3.9990
118.25
29.56
102.3380
3,025.11
29.55
0.1750
5.17
29.54
4.0000
118.16
29.53
3.9810
117.56
29.52
0.1750
5.17
29.51
0.1750
5.16
29.50
4.0380
119.12
29.49
4.0510
119.46
29.48
15.7530
464.40
29.47
4.0410
119.09
29.46
4.0940
120.61
29.45
4.0000
117.80
29.44
0.2550
7.51
29.43
20.2050
594.63
29.42
52.9770
1,558.58
29.41
4.0550
119.26
29.40
0.3740
11.00
29.39
10.4870
308.21
29.38
4.1560
122.10
29.37
4.0010
117.51
29.36
4.0010
117.47
29.35
4.6820
137.42
29.34
10.7140
314.35
29.33
0.2560
7.51
29.32
4.1720
122.32
29.31
4.0010
117.27
29.30
4.1590
121.86
29.29
4.0010
117.19
29.28
49.0530
1,436.27
29.27
4.0010
117.11
29.26
0.1760
5.15
29.25
0.1760
5.15
29.24
0.1760
5.15
29.23
0.5650
16.51
29.22
0.2960
8.65
29.21
0.1750
5.11
29.20
0.1750
5.11
29.19
0.1750
5.11
29.18
0.1750
5.11
29.17
5.0850
148.33
29.16
0.2260
6.59
29.15
0.1750
5.10
29.14
49.2870
1,436.22
29.13
0.1730
5.04
29.12
0.1730
5.04
29.11
49.8090
1,449.94
29.10
0.1730
5.03
29.09
0.2110
6.14
29.08
0.2130
6.19
29.07
0.3280
9.53
29.06
0.1730
5.03
29.05
0.3870
11.24
29.04
0.6570
19.08
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
55.3470
1,605.06
28.94
49.4510
1,431.11
28.93
49.4680
1,431.11
28.91
0.0400
1.16
28.90
0.0460
1.33
28.88
0.0930
2.69
28.85
1.2160
35.08
28.84
1.0980
31.67
28.83
0.0510
1.47
28.80
1.9540
56.28
28.78
0.0800
2.30
28.77
0.2960
8.52
28.75
25.4390
731.37
28.73
10.1700
292.18
28.72
1.3740
39.46
28.71
0.0350
1.00
28.70
0.3690
10.59
28.68
0.1710
4.90
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.61
0.0350
1.00
28.60
10.5290
301.13
28.59
0.0940
2.69
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
0.0360
1.03
28.53
0.0360
1.03
28.52
0.1060
3.02
28.50
262.5790
7,483.50
28.47
0.4880
13.89
28.46
0.0890
2.53
28.45
0.0400
1.14
28.41
0.1200
3.41
28.40
245.4960
6,972.09
28.39
0.0740
2.10
28.38
70.4720
2,000.00
28.37
3.3370
94.67
28.36
0.2170
6.15
28.35
9.4380
267.57
28.34
1.4590
41.35
28.33
0.1560
4.42
28.30
12.4380
352.00
28.29
0.3690
10.44
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
1.0000
28.22
28.21
0.0890
2.51
28.20
1,042.0470
29,385.73
28.19
34.0220
959.08
28.17
0.2860
8.06
28.16
5.0400
141.93
28.15
0.0940
2.65
28.14
0.1540
4.33
28.13
1.1140
31.34
28.12
1.1200
31.49
28.11
0.0800
2.25
28.10
0.5810
16.33
28.09
0.5010
14.07
28.08
0.2130
5.98
28.07
0.0760
2.13
28.06
1.0000
28.06
28.05
10.4670
293.60
28.04
0.6830
19.15
28.02
1.6710
46.82
28.00
69.1670
1,936.68
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.3450
9.62
27.83
0.1580
4.40
27.82
0.0950
2.64
27.80
118.3440
3,289.96
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
0.5980
16.58
27.70
30.6100
847.90
27.69
10.8350
300.02
27.67
5.2080
144.11
27.66
5.0400
139.41
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.60
17.9450
495.28
27.59
0.2060
5.68
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.52
0.0370
1.02
27.51
0.0400
1.10
27.50
69.0770
1,899.62
27.47
0.0550
1.51
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.3650
10.00
27.39
0.0370
1.01
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.0920
2.51
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.7410
20.18
27.22
0.1010
2.75
27.20
40.5910
1,104.08
27.18
5.2720
143.29
27.16
0.3330
9.04
27.11
0.0550
1.49
27.08
0.1710
4.63
27.05
20.0000
541.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
90.1560
2,434.21
26.99
0.2020
5.45
26.98
0.2880
7.77
26.97
0.3330
8.98
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.89
7.4380
200.01
26.88
18.2890
491.61
26.87
0.1640
4.41
26.86
0.1640
4.41
26.85
0.0940
2.52
26.82
1.0000
26.82
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
0.2260
6.05
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.60
0.2070
5.51
26.59
0.3330
8.85
26.58
0.0550
1.46
26.57
0.0400
1.06
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.53
0.0380
1.01
26.52
0.4740
12.57
26.50
76.3390
2,022.98
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.3920
10.36
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3820
10.08
26.39
0.0510
1.35
26.38
60.1210
1,585.99
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
3.9920
104.99
26.25
0.1990
5.22
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.0490
1.28
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.2510
6.56
26.10
0.0510
1.33
26.06
30.0000
781.80
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
52.9460
1,377.65
26.00
82.1940
2,137.04
25.98
1.4350
37.28
25.96
3.3190
86.16
25.94
0.0400
1.04
25.90
0.9920
25.69
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
20.2250
521.81
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.62
0.0400
1.02
25.60
0.0540
1.38
25.55
54.1660
1,383.94
25.54
2.7850
71.13
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
92.8730
2,368.26
25.49
0.0730
1.86
25.48
0.1710
4.36
25.46
0.3330
8.48
25.45
3.5680
90.81
25.41
0.5500
13.98
25.40
0.0550
1.40
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.2290
5.80
25.31
3.1560
79.88
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2140
206.99
25.17
0.0550
1.38
25.16
0.1710
4.30
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
40.0000
1,002.00
25.01
0.0800
2.00
25.00
404.4430
10,111.07
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.3330
8.29
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
0.1590
3.95
24.84
0.8050
20.00
24.81
0.0730
1.81
24.80
0.0600
1.49
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1800
4.43
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.5040
12.36
24.50
0.2400
5.88
24.43
3.8550
94.18
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.5890
256.25
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1970
4.75
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
52.3180
1,260.34
24.07
0.1550
3.73
24.06
50.0000
1,203.00
24.00
44.3420
1,064.21
23.96
0.3330
7.98
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.2220
5.30
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
28.6110
680.94
23.77
27.6830
658.02
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.3330
7.85
23.57
0.1550
3.65
23.56
0.1710
4.03
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
15.8300
372.01
23.46
0.0800
1.88
23.45
0.1590
3.73
23.40
0.0680
1.59
23.39
0.3330
7.79
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.2510
5.83
23.22
215.7850
5,010.53
23.20
0.4010
9.30
23.16
215.8890
4,999.99
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2100
4.85
23.08
0.1550
3.58
23.05
54.3600
1,253.00
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
376.3460
8,655.96
22.92
0.1710
3.92
22.89
0.1200
2.75
22.88
3.1730
72.60
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.9620
21.96
22.80
0.1670
3.81
22.75
0.1590
3.62
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3330
7.54
22.60
0.4140
9.36
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.50
4.1990
94.48
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.2480
5.56
22.36
0.2350
5.25
22.34
0.0510
1.14
22.31
4.7510
105.99
22.30
28.9050
644.58
22.29
0.2640
5.88
22.28
0.1710
3.81
22.27
0.0730
1.63
22.26
6.3330
140.97
22.23
0.2250
5.00
22.22
107.8680
2,396.83
22.20
2.2100
49.06
22.13
0.1550
3.43
22.10
1.0510
23.23
22.08
22.6440
499.98
22.07
0.3330
7.35
22.05
0.1590
3.51
22.00
199.7250
4,393.95
21.97
13.7740
302.61
21.96
0.1710
3.76
21.94
1.9640
43.09
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.1760
3.84
21.78
0.1010
2.20
21.77
5.0150
109.18
21.75
0.1200
2.61
21.70
0.4920
10.68
21.68
0.0730
1.58
21.67
0.1550
3.36
21.64
0.8170
17.68
21.61
0.0510
1.10
21.60
2.1730
46.94
21.53
0.1200
2.58
21.51
0.3330
7.16
21.50
365.1600
7,850.94
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.35
0.1590
3.39
21.33
0.9890
21.10
21.32
0.5040
10.75
21.31
0.1200
2.56
21.30
20.0000
426.00
21.23
6.4730
137.42
21.22
0.1550
3.29
21.20
56.0970
1,189.26
21.14
0.0510
1.08
21.13
0.3330
7.04
21.10
0.0730
1.54
21.09
0.1200
2.53
21.00
12.1120
254.35
20.99
0.2390
5.02
20.94
0.3330
6.97
20.90
0.0510
1.07
20.87
0.1200
2.50
20.81
2.2150
46.09
20.80
0.1440
3.00
20.75
0.3330
6.91
20.67
5.6540
116.87
20.66
0.1720
3.55
20.60
0.1450
2.99
20.57
5.1940
106.84
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
8.8570
181.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.2000
4.07
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
0.1480
2.99
20.19
0.3330
6.72
20.12
1.0560
21.25
20.11
5.9320
119.29
20.09
48.2570
969.48
20.03
0.1200
2.40
20.00
328.7800
6,575.60
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.55
6.2850
122.87
19.50
0.1280
2.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.38
0.6820
13.22
19.37
1.1780
22.82
19.35
0.3150
6.10
19.34
0.6300
12.18
19.32
0.3150
6.09
19.31
0.3150
6.08
Recent Trades
Price
Size
Time
29.7400
4.6000
23:51:12
29.7400
7.2000
23:51:12
29.7300
0.1730
23:51:47
29.7300
2.6870
23:52:02
29.7300
0.7050
23:52:14
29.7300
0.6360
23:52:14
29.7300
0.0690
23:52:14
29.7400
0.1740
23:53:32
29.7500
0.1740
23:53:38
29.7500
8.9720
23:53:38
29.7500
7.3210
23:53:38
29.7500
6.7300
23:53:38
29.7500
0.7970
23:53:55
29.7500
2.0000
23:53:55
29.7600
0.1730
23:53:55
29.7600
3.2500
23:53:55
29.7700
0.1750
23:53:55
29.7700
3.8250
23:53:55
29.7700
9.0910
23:53:55
29.7700
0.7700
23:53:55
29.7700
28.6490
23:53:55
29.7600
0.1730
23:53:57
29.7500
2.6870
23:53:57
29.7500
0.1730
23:53:57
29.7500
8.0520
23:53:57
29.7500
2.4500
23:53:57
29.7500
2.6870
23:54:46
29.7500
0.1100
23:54:46
29.7600
1.3520
23:54:46
29.7500
2.6870
23:54:55
29.7600
0.1730
23:55:06
29.7600
0.0710
23:55:06
29.7700
0.1730
23:56:01
29.7800
0.1750
23:56:01
29.7900
0.1750
23:56:01
29.7900
0.1580
23:56:01
29.7900
0.1750
23:56:01
29.8000
32.1990
23:56:01
29.8000
0.1750
23:56:01
29.8000
3.8250
23:56:01
29.8000
9.0780
23:56:01
29.8000
2.6870
23:56:23
29.8000
5.1940
23:56:23
29.8000
5.1940
23:56:23
29.8000
1.4340
23:56:23
29.8000
1.4340
23:56:23
29.8100
0.1750
23:56:33
29.8100
2.6870
23:56:33
29.8200
0.0510
23:57:32
29.8200
0.1750
23:57:32
29.8200
2.6870
23:57:32
29.8200
0.7300
23:57:32
29.8100
0.1730
23:59:00
29.8100
2.6870
23:59:00
29.8000
0.1430
23:59:00
29.8100
2.6870
23:59:07
29.8100
1.5000
23:59:07
29.8100
0.0400
23:59:07
29.8100
2.6870
23:59:42
29.8100
2.6870
00:00:05
29.8200
2.6870
00:00:06
29.8200
0.1730
00:00:06
29.8300
0.1750
00:00:06
29.8300
2.6870
00:00:06
29.8300
0.0920
00:00:07
29.8400
0.1750
00:00:08
29.8400
2.6870
00:00:08
29.8500
0.1100
00:00:08
29.8500
0.5000
00:00:08
29.8500
0.1750
00:00:08
29.8500
2.6870
00:00:08
29.8600
0.1750
00:00:11
29.8600
0.2480
00:00:11
29.8700
0.1750
00:00:11
29.8700
1.3350
00:00:11
29.8800
0.0800
00:00:11
29.8800
0.1750
00:00:11
29.8900
0.0940
00:00:11
29.8900
0.1750
00:00:11
29.8900
0.3780
00:00:12
29.8800
0.1730
00:00:12
29.8800
4.3770
00:00:12
29.8700
0.4500
00:00:12
29.8800
3.8250
00:00:18
29.8700
0.1730
00:00:35
29.8600
0.1730
00:00:51
29.8500
0.1730
00:00:52
29.8400
0.1730
00:00:53
29.8300
0.1730
00:01:00
29.8200
0.1730
00:01:00
29.8100
0.1730
00:01:04
29.8000
9.2810
00:01:06
29.8000
3.1590
00:01:06
29.8000
2.2320
00:01:09
29.8000
5.2640
00:01:09
29.8000
0.1730
00:01:09
29.8000
0.2680
00:01:19
29.8000
0.1780
00:01:19
29.7900
0.1730
00:02:30
29.7900
0.2260
00:02:49