English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.63
Open
490.34000000
Low
457.20000000
High
491.78000000
Vol
110,527
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
486.35
0.0310
15.08
486.31
2.2790
1,108.30
486.29
0.5270
256.27
486.28
0.0310
15.07
486.27
0.0120
5.84
486.26
0.0460
22.37
486.25
1.2510
608.30
486.20
0.0210
10.21
486.17
0.0430
20.91
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0170
8.26
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
0.3600
174.96
485.88
0.1590
77.25
485.86
0.0130
6.32
485.81
1.4530
705.88
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.53
0.3300
160.22
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.29
0.0470
22.81
485.27
3.7260
1,808.12
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3510
170.31
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
15.1770
7,360.85
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
2.8560
1,384.90
484.90
0.1350
65.46
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.80
1.0310
499.83
484.73
0.0120
5.82
484.66
0.0910
44.10
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
1.0270
497.58
484.49
0.1650
79.94
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.02
0.3070
148.59
484.00
1,040.0060
503,362.90
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0600
29.03
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0210
10.16
483.72
0.0190
9.19
483.70
0.8650
418.40
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.3320
160.56
483.54
0.0660
31.91
483.50
1.0760
520.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0120
5.80
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5040
243.60
483.30
0.1350
65.25
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.5350
2,190.41
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.40
0.3650
176.08
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
104.0070
50,131.37
481.93
0.0460
22.17
481.92
0.0220
10.60
481.90
0.0720
34.70
481.87
1.1670
562.34
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.13
0.6880
331.02
481.07
0.0190
9.14
481.00
145.7920
70,125.95
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.66
0.0450
21.63
480.62
0.0200
9.61
480.58
0.1030
49.50
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.44
165.6960
79,606.99
480.43
0.1680
80.71
480.33
0.0110
5.28
480.31
0.0210
10.09
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
132.9430
63,812.64
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.60
0.1120
53.72
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.2520
120.84
479.50
0.1160
55.62
479.48
0.1210
58.02
479.47
0.0210
10.07
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.3000
143.81
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.5080
243.46
479.24
0.0420
20.13
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.3280
157.12
479.00
2.3640
1,132.36
478.99
0.0680
32.57
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.60
0.0160
7.66
478.57
0.2340
111.99
478.44
0.1030
49.28
478.37
0.0160
7.65
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.0160
7.65
478.11
0.0340
16.26
478.00
124.3030
59,416.83
477.91
0.0160
7.65
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3360
160.55
477.75
0.0140
6.69
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
0.0160
7.64
477.64
0.0580
27.70
477.60
0.0120
5.73
477.55
0.0120
5.73
477.50
3.0530
1,457.81
477.47
0.3840
183.35
477.45
0.0160
7.64
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0500
23.87
477.23
0.0110
5.25
477.22
0.0460
21.95
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
0.5090
242.79
476.99
0.0470
22.42
476.95
0.0220
10.49
476.90
0.0110
5.25
476.87
0.0440
20.98
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
1.0480
499.69
476.79
0.0660
31.47
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.73
0.0420
20.02
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.53
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.34
0.0470
22.39
476.30
0.0160
7.62
476.28
0.1710
81.44
476.26
92.1670
43,895.46
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.07
0.0160
7.62
476.00
2.6040
1,239.50
475.94
0.3370
160.39
475.93
0.0350
16.66
475.91
0.0130
6.19
475.84
0.0160
7.61
475.83
0.2190
104.21
475.74
0.0420
19.98
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.57
6.4980
3,090.25
475.49
63.7470
30,311.06
475.41
0.0970
46.11
475.38
0.0160
7.61
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.27
1.0000
475.27
475.24
0.3510
166.81
475.22
0.1980
94.09
475.15
0.0160
7.60
475.04
7.8230
3,716.24
475.00
4.4150
2,097.13
474.98
4.1410
1,966.89
474.94
0.6350
301.59
474.92
0.0160
7.60
474.90
0.1000
47.49
474.86
0.0430
20.42
474.82
0.0190
9.02
474.76
0.0800
37.98
474.75
0.1080
51.27
474.73
8.2120
3,898.48
474.69
0.0160
7.60
474.67
0.0290
13.77
474.64
0.0420
19.93
474.50
1.0640
504.87
474.46
0.0160
7.59
474.39
0.0130
6.17
474.34
0.0770
36.52
474.32
0.1710
81.11
474.26
5.9960
2,843.66
474.25
0.4490
212.94
474.23
0.0160
7.59
474.20
4.0580
1,924.30
474.15
0.0770
36.51
474.14
4.2580
2,018.89
474.11
0.0210
9.96
474.09
8.0620
3,822.11
474.04
0.3390
160.70
474.03
3.8330
1,816.96
474.00
0.6820
323.27
473.96
0.0310
14.69
473.89
0.0170
8.06
473.84
95.8070
45,397.19
473.80
0.0120
5.69
473.79
8.3650
3,963.25
473.77
0.0160
7.58
473.75
0.0940
44.53
473.70
2.1180
1,003.30
473.63
36.4700
17,273.29
473.60
0.0240
11.37
473.58
0.0110
5.21
473.55
0.0490
23.20
473.54
0.0160
7.58
473.52
0.0470
22.26
473.49
3.9560
1,873.13
473.48
4.5770
2,167.12
473.45
0.0660
31.25
473.44
4.0350
1,910.33
473.43
6.4790
3,067.35
473.40
0.0540
25.56
473.39
0.0470
22.25
473.38
0.5620
266.04
473.37
6.7640
3,201.87
473.36
0.0420
19.88
473.34
0.0120
5.68
473.33
1.1620
550.01
473.31
0.0160
7.57
473.30
10.1840
4,820.09
473.29
42.1750
19,961.01
473.28
0.0420
19.88
473.27
0.0420
19.88
473.23
0.5620
265.96
473.22
0.0420
19.88
473.20
0.0120
5.68
473.18
0.5620
265.93
473.16
0.0550
26.02
473.15
5.8950
2,789.22
473.14
8.1760
3,868.39
473.12
0.1960
92.73
473.08
4.6420
2,196.04
473.07
42.1750
19,951.73
473.04
0.0420
19.87
473.03
0.6040
285.71
473.00
0.0280
13.24
472.99
5.8950
2,788.28
472.98
2.5620
1,211.77
472.96
0.6950
328.71
472.94
6.2500
2,955.88
472.93
0.5620
265.79
472.90
5.2650
2,489.82
472.89
0.0420
19.86
472.88
0.5620
265.76
472.85
0.0310
14.66
472.83
42.1750
19,941.61
472.80
0.0120
5.67
472.79
9.2980
4,396.00
472.78
4.4940
2,124.67
472.77
10.4220
4,927.21
472.73
4.5460
2,149.03
472.70
0.1150
54.36
472.68
0.5620
265.65
472.67
0.0900
42.54
472.63
0.5620
265.62
472.62
5.9400
2,807.36
472.60
0.0550
25.99
472.59
42.1750
19,931.48
472.58
0.0210
9.92
472.53
0.5620
265.56
472.51
2.0000
945.02
472.50
46.3380
21,894.71
472.48
0.5620
265.53
472.46
0.0420
19.84
472.45
5.8950
2,785.09
472.43
0.5620
265.51
472.40
0.0540
25.51
472.39
0.0160
7.56
472.38
0.7000
330.67
472.36
0.2070
97.78
472.35
42.1750
19,921.36
472.33
0.5620
265.45
472.23
42.1750
19,916.30
472.22
5.8950
2,783.74
472.21
0.0420
19.83
472.20
0.0120
5.67
472.19
7.8190
3,692.05
472.16
0.0160
7.55
472.13
4.3870
2,071.23
472.11
42.2170
19,931.07
472.10
14.4520
6,822.79
472.08
0.5620
265.31
472.07
9.9440
4,694.26
472.06
4.0790
1,925.53
472.05
0.0120
5.66
472.04
2.0770
980.43
472.03
0.5620
265.28
472.02
4.0190
1,897.05
472.00
0.0250
11.80
471.98
0.5620
265.25
471.95
0.0120
5.66
471.93
0.0160
7.55
471.91
0.1590
75.03
471.90
0.0120
5.66
471.88
0.5620
265.20
471.87
42.1750
19,901.12
471.86
18.6520
8,801.13
471.85
1.7720
836.12
471.84
3.1870
1,503.75
471.83
1.5130
713.88
471.82
0.0420
19.82
471.80
0.0120
5.66
471.77
1.1710
552.44
471.76
0.5730
270.32
471.75
3.2190
1,518.56
471.74
1.1320
534.01
471.71
6.0080
2,834.03
471.70
1.8210
858.97
471.69
1.1030
520.27
471.67
1.0910
514.59
471.66
0.9820
463.17
471.65
0.5740
270.73
471.64
0.4640
218.84
471.62
0.0280
13.21
471.61
42.1750
19,890.15
471.60
16.2920
7,683.31
471.59
0.8480
399.91
471.58
0.0370
17.45
471.57
2.0520
967.66
471.56
0.6130
289.07
471.55
0.9250
436.18
471.52
1.7160
809.13
471.50
6.4690
3,050.13
471.49
42.1750
19,885.09
471.48
14.5200
6,845.89
471.47
2.3870
1,125.40
471.46
4.0790
1,923.09
471.45
1.5990
753.85
471.42
0.3660
172.54
471.40
0.0120
5.66
471.37
0.8500
400.66
471.36
0.5620
264.90
471.35
0.0240
11.31
471.33
1.0380
489.24
471.32
0.0160
7.54
471.31
0.5620
264.88
471.30
0.0120
5.66
471.27
0.0160
7.54
471.25
0.0240
11.31
471.24
0.0160
7.54
471.22
0.5780
272.37
471.21
2.5000
1,178.02
471.20
0.9310
438.69
471.17
0.0160
7.54
471.15
0.0120
5.65
471.14
0.4390
206.83
471.13
3.1560
1,486.89
471.12
0.7370
347.22
471.10
0.7580
357.09
471.09
0.9770
460.25
471.08
2.0240
953.47
470.63
471.07
1.0000
471.07
471.02
1.2720
599.14
470.98
0.0160
7.54
470.95
0.3500
164.83
470.93
42.1910
19,869.01
470.90
1.2910
607.93
470.88
0.0160
7.53
470.86
0.4240
199.64
470.85
0.8670
408.23
470.84
1.2120
570.66
470.83
0.0540
25.42
470.82
5.8950
2,775.48
470.81
42.2480
19,890.78
470.80
0.0120
5.65
470.79
1.2000
564.95
470.78
3.4180
1,609.13
470.77
0.0160
7.53
470.75
0.0120
5.65
470.73
2.1190
997.48
470.70
0.0120
5.65
470.68
42.1910
19,858.46
470.65
0.0120
5.65
470.64
1.0910
513.47
470.63
0.0160
7.53
470.62
4.2180
1,985.08
470.60
0.0490
23.06
470.58
7.9730
3,751.93
470.56
5.8950
2,773.95
470.55
0.0120
5.65
470.54
44.3830
20,883.98
470.53
0.0160
7.53
470.50
0.0120
5.65
470.48
0.0160
7.53
470.45
0.0120
5.65
470.43
0.0160
7.53
470.42
42.1750
19,839.96
470.40
4.2910
2,018.49
470.38
0.0160
7.53
470.37
0.9820
461.90
470.35
0.0120
5.64
470.34
0.1590
74.78
470.33
0.0500
23.52
470.31
5.9110
2,780.00
470.30
44.2760
20,823.00
470.28
0.0160
7.52
470.25
0.0120
5.64
470.23
0.0160
7.52
470.20
4.0160
1,888.32
470.19
9.1140
4,285.31
470.18
42.1910
19,837.36
470.17
2.1500
1,010.87
470.15
0.0120
5.64
470.13
0.0160
7.52
470.12
5.8950
2,771.36
470.11
0.0360
16.92
470.10
0.0120
5.64
470.09
3.9570
1,860.15
470.08
0.0160
7.52
470.06
42.1750
19,824.78
470.05
0.0120
5.64
470.02
2.1420
1,006.78
470.00
0.0120
5.64
469.96
0.3880
182.34
469.95
5.9070
2,775.99
469.94
42.1750
19,819.72
469.92
1.0910
512.68
469.91
3.8380
1,803.51
469.90
0.0120
5.64
469.89
4.0030
1,880.97
469.87
3.9100
1,837.19
469.85
0.0280
13.16
469.84
0.0380
17.85
469.82
2.1880
1,027.97
469.81
42.1750
19,814.24
469.80
0.0120
5.64
469.74
5.8950
2,769.12
469.70
0.0120
5.64
469.68
42.1750
19,808.75
469.66
0.1060
49.78
469.65
0.0120
5.64
469.64
1.0910
512.38
469.63
4.0210
1,888.38
469.62
0.0160
7.51
469.61
14.3430
6,735.62
469.60
0.0120
5.64
469.57
5.8950
2,768.12
469.56
42.1750
19,803.69
469.55
0.0120
5.63
469.54
2.1980
1,032.05
469.52
0.0210
9.86
469.51
0.1380
64.79
469.50
0.0120
5.63
469.45
0.0120
5.63
469.42
5.8950
2,767.23
469.41
42.1750
19,797.37
469.40
0.0120
5.63
469.39
0.0160
7.51
469.38
1.0910
512.09
469.35
1.4700
689.94
469.34
0.2550
119.68
469.30
0.2090
98.08
469.28
2.2230
1,043.21
469.25
4.2820
2,009.33
469.23
0.0540
25.34
469.22
5.8950
2,766.05
469.21
42.1750
19,788.93
469.20
4.1670
1,955.16
469.18
4.9850
2,338.86
469.17
0.0630
29.56
469.16
41.0870
19,276.38
469.14
9.3810
4,401.00
469.10
0.3510
164.65
469.08
42.1750
19,783.45
469.07
0.0120
5.63
469.04
1.1930
559.56
469.00
0.6550
307.20
468.99
0.0150
7.03
468.97
5.8950
2,764.58
468.96
42.1750
19,778.39
468.94
1.1770
551.94
468.93
0.0330
15.47
468.91
9.5290
4,468.24
468.88
0.7780
364.79
468.84
1.1800
553.23
468.82
0.0330
15.47
468.80
0.0430
20.16
468.78
5.8950
2,763.46
468.77
0.0340
15.94
468.75
1.2940
606.56
468.74
1.1620
544.68
468.72
42.1750
19,768.27
468.70
0.0160
7.50
468.68
4.1130
1,927.68
468.64
1.2610
590.96
468.60
2.6640
1,248.35
468.54
1.2270
574.90
468.52
0.0920
43.10
468.50
1.2800
599.68
468.49
9.7240
4,555.60
468.48
42.1750
19,758.14
468.47
4.1650
1,951.18
468.46
0.0210
9.84
468.45
4.1740
1,955.31
468.44
12.0740
5,655.94
468.40
0.0120
5.62
468.38
95.8870
44,911.55
468.37
1.0000
468.37
468.35
0.5970
279.60
468.34
1.3870
649.59
468.31
13.7500
6,439.26
468.30
3.8540
1,804.83
468.29
0.0500
23.41
468.24
43.3070
20,278.07
468.21
5.2650
2,465.13
468.20
5.9240
2,773.62
468.19
3.9730
1,860.12
468.18
0.0310
14.51
468.16
0.0700
32.77
468.15
4.2580
1,993.38
468.14
1.2290
575.34
468.12
0.0230
10.77
468.11
1.2250
573.43
468.10
0.0500
23.41
468.08
0.0430
20.13
468.06
0.0810
37.91
468.04
1.1180
523.27
468.03
10.3750
4,855.81
468.01
0.0160
7.49
468.00
3.0190
1,412.89
467.99
0.0120
5.62
467.96
7.5660
3,540.59
467.94
2.0140
942.43
467.91
5.8950
2,758.33
467.90
1.0000
467.90
467.88
0.3510
164.23
467.87
2.5000
1,169.68
467.85
0.0690
32.28
467.84
1.1690
546.90
467.80
0.0430
20.12
467.78
0.0160
7.48
467.75
0.0310
14.50
467.74
7.8590
3,675.97
467.73
3.9090
1,828.36
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
1.0120
473.28
467.64
0.0470
21.98
467.62
5.8950
2,756.62
467.57
0.0130
6.08
467.55
0.0160
7.48
467.53
0.0360
16.83
467.50
0.0290
13.56
467.49
6.7660
3,163.04
467.48
0.4010
187.46
467.43
0.0240
11.22
467.39
0.0120
5.61
467.35
23.6320
11,044.42
467.34
0.0140
6.54
467.33
5.8950
2,754.91
467.32
0.0160
7.48
467.29
0.0170
7.94
467.26
3.8930
1,819.04
467.25
0.0700
32.71
467.16
0.1250
58.40
467.14
0.0150
7.01
467.09
0.0160
7.47
467.05
63.7470
29,773.04
467.04
5.8950
2,753.20
467.02
1.1560
539.88
467.00
9.8190
4,585.47
466.98
2.5000
1,167.45
466.87
1.0820
505.15
466.86
0.0160
7.47
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
5.9240
2,765.03
466.67
0.3510
163.80
466.66
1.6110
751.79
466.63
0.0160
7.47
466.58
1.0710
499.71
466.57
1.2340
575.75
466.52
0.0180
8.40
466.51
5.0000
2,332.55
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
5.8950
2,749.78
466.40
0.0160
7.46
466.33
0.1740
81.14
466.31
0.2520
117.51
466.29
0.0110
5.13
466.27
8.2290
3,836.94
466.26
0.2550
118.90
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.19
2.8630
1,334.70
466.17
0.2170
101.16
466.10
0.1010
47.08
466.04
5.0000
2,330.20
466.01
0.0190
8.85
466.00
4.2760
1,992.62
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.94
0.0160
7.46
465.93
0.2540
118.35
465.90
0.0230
10.72
465.89
12.6100
5,874.87
465.83
3.3120
1,542.83
465.82
0.1430
66.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.1820
84.76
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.4450
207.18
465.50
1.6190
753.64
465.48
0.0160
7.45
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.39
1.0000
465.39
465.38
5.0000
2,326.90
465.34
90.5540
42,138.40
465.28
1.4050
653.72
465.26
0.0310
14.42
465.25
0.0160
7.44
465.15
11.7490
5,465.05
465.02
0.0160
7.44
465.01
0.0130
6.05
465.00
23.6280
10,987.02
464.94
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0160
7.44
464.75
0.0560
26.03
464.74
0.2920
135.70
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.2450
113.85
464.66
0.0120
5.58
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1860
86.40
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3510
162.95
464.00
102.2570
47,447.25
463.97
0.1960
90.94
463.96
0.0520
24.13
463.75
0.0580
26.90
463.72
0.2220
102.95
463.71
0.4260
197.54
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.62
0.1500
69.54
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.52
0.0140
6.49
463.50
0.0500
23.18
463.47
0.0120
5.56
463.44
3.9730
1,841.25
463.42
50.8910
23,583.91
463.41
0.0210
9.73
463.40
0.0250
11.59
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0420
19.46
463.24
50.9680
23,610.42
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
96.8820
44,867.99
463.05
0.3510
162.53
463.00
4.3020
1,991.83
462.90
50.9910
23,603.73
462.84
0.1110
51.38
462.76
0.0140
6.48
462.67
0.1080
49.97
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
1.1470
530.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.28
0.0310
14.33
462.23
0.0530
24.50
462.21
0.5000
231.11
462.06
0.0220
10.17
462.04
51.0460
23,585.29
462.00
32.6700
15,093.54
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0750
34.64
461.76
0.2480
114.52
461.74
0.0330
15.24
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.43
2.3830
1,099.59
461.42
0.0150
6.92
461.30
0.0430
19.84
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.16
1.7310
798.27
461.15
0.0200
9.22
461.14
1.2140
559.82
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.02
8.1340
3,749.94
461.00
1.4080
649.09
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.94
0.0110
5.07
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0450
20.74
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.63
2.6700
1,229.88
460.62
0.0170
7.83
460.60
0.2070
95.34
460.57
0.2500
115.14
460.39
2.0230
931.37
460.35
0.0210
9.67
460.34
51.2330
23,584.60
460.33
0.0660
30.38
460.32
0.0290
13.35
460.30
0.0250
11.51
460.29
27.0720
12,460.97
460.27
0.0110
5.06
460.25
0.9130
420.21
460.15
1.0100
464.75
460.11
1.8230
838.78
460.01
0.0400
18.40
460.00
71.1030
32,707.38
459.92
0.0560
25.76
459.90
0.2180
100.26
459.84
1.7450
802.42
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
0.0230
10.57
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.28
0.0340
15.62
459.22
0.0250
11.48
459.13
0.1270
58.31
459.07
0.0210
9.64
459.04
0.0430
19.74
459.00
7.9520
3,649.97
458.98
165.8560
76,124.59
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0130
5.96
458.74
0.0220
10.09
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3510
160.85
458.23
0.0410
18.79
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
7.5650
3,464.77
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.80
0.1360
62.26
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.59
0.5000
228.80
457.56
0.2390
109.36
457.51
0.0240
10.98
457.50
0.3450
157.84
457.49
0.0690
31.57
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.28
0.0110
5.03
457.27
0.0200
9.15
457.20
0.0540
24.69
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
15.5070
7,086.70
456.92
0.0360
16.45
456.90
0.1380
63.05
456.85
0.0120
5.48
456.80
0.0500
22.84
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.58
0.2190
99.99
456.57
0.0210
9.59
456.55
0.0290
13.24
456.54
1.0420
475.71
456.53
0.7050
321.85
456.52
0.0310
14.15
456.47
0.0410
18.72
456.45
0.0590
26.93
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
Recent Trades
Price
Size
Time
470.2700
0.0160
17:20:51
470.3000
0.0120
17:20:51
470.3000
0.5620
17:20:51
470.3200
0.0160
17:20:51
470.3500
0.0120
17:20:51
470.3500
0.0360
17:20:51
470.3500
0.1970
17:20:51
470.3600
0.0120
17:20:51
470.3600
0.0380
17:20:51
470.3700
0.0160
17:20:51
470.4000
0.0120
17:20:51
470.4000
0.2930
17:20:51
470.4000
0.5620
17:20:51
470.4200
0.0160
17:20:51
470.4400
0.1880
17:20:51
470.3300
0.0120
17:20:51
470.3400
1.0000
17:20:52
470.4200
0.5620
17:20:52
470.4100
3.0000
17:20:52
470.3400
0.6880
17:20:52
470.4400
2.0000
17:20:53
470.4200
0.5620
17:20:53
470.4100
0.7180
17:20:53
470.3800
0.0160
17:20:53
470.3700
0.9540
17:20:53
470.4400
1.0150
17:20:54
470.4400
0.4790
17:20:54
470.4100
1.2730
17:20:54
470.3900
1.4830
17:20:54
470.4500
0.0120
17:20:54
470.5000
0.0120
17:20:54
470.5000
3.2270
17:20:54
470.5500
0.0120
17:20:55
470.6000
0.0120
17:20:55
470.6400
1.2000
17:20:55
470.6400
3.0500
17:20:55
470.6500
0.0120
17:20:55
470.6600
0.0690
17:20:55
470.7000
0.0120
17:20:55
470.7200
0.0160
17:20:55
470.7500
0.0120
17:20:55
470.8000
0.0120
17:20:55
470.8500
0.0120
17:20:55
470.9000
0.0130
17:20:55
470.9200
0.6950
17:20:56
470.9300
0.3750
17:20:56
470.9300
0.3200
17:20:56
470.9300
0.3750
17:20:56
470.9400
0.6950
17:20:56
470.9200
4.0000
17:20:56
470.8700
0.2500
17:20:56
470.9400
0.6950
17:20:56
470.9400
0.4240
17:20:56
471.0000
0.0120
17:20:56
471.0500
0.0210
17:20:56
471.0500
0.0120
17:20:56
471.0900
4.0000
17:20:56
471.0500
1.2730
17:20:56
470.9400
1.0000
17:20:57
470.9400
1.2730
17:20:57
470.8800
1.9670
17:20:57
470.8100
3.4040
17:20:58
470.8000
0.0120
17:20:58
470.7800
0.0160
17:20:58
470.7700
0.0160
17:20:58
470.7500
0.0120
17:20:58
470.7300
0.0160
17:20:58
470.7300
0.7740
17:20:58
470.7000
0.0120
17:20:58
470.6300
0.5000
17:20:59
470.6700
4.0000
17:20:59
470.6300
0.2500
17:20:59
470.7200
0.0160
17:21:01
470.7300
0.4240
17:21:01
470.7500
0.4240
17:21:01
470.7500
0.0120
17:21:01
470.7600
0.1240
17:21:01
470.7900
3.0000
17:21:01
470.7800
0.7620
17:21:01
470.7700
0.4880
17:21:01
470.7900
0.0130
17:21:01
470.8300
0.9820
17:21:02
470.8400
1.9440
17:21:02
470.8400
2.3060
17:21:02
470.8500
0.0120
17:21:03
470.8900
4.2500
17:21:03
471.0000
0.0120
17:21:05
471.0000
0.6860
17:21:05
471.0000
0.5620
17:21:05
471.0000
0.7130
17:21:05
471.0400
0.2850
17:21:05
471.0500
0.0120
17:21:05
471.1000
0.0120
17:21:05
471.1200
0.0160
17:21:05
471.1500
0.0120
17:21:05
471.1700
0.1720
17:21:05
471.0400
1.7230
17:21:07
471.0400
0.3480
17:21:07
471.0400
1.6890
17:21:07
471.0600
1.0000
17:21:07