English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
528.20
Open
556.37000000
Low
523.28000000
High
563.56000000
Vol
215,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
541.47
0.0230
12.45
541.46
0.0740
40.07
541.38
0.0190
10.29
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0100
5.41
541.17
1.4360
777.12
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.06
0.0660
35.71
541.02
0.0550
29.76
541.00
10.3510
5,599.89
540.92
0.0370
20.01
540.87
0.1510
81.67
540.86
0.0120
6.49
540.83
0.0310
16.77
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.61
0.2140
115.69
540.54
0.0110
5.95
540.51
3.4930
1,888.00
540.48
0.0340
18.38
540.40
0.8230
444.75
540.37
0.0180
9.73
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0130
7.02
540.22
0.0570
30.79
540.19
0.0130
7.02
540.09
0.0180
9.72
540.04
0.0420
22.68
540.03
0.0140
7.56
540.00
7.2470
3,913.38
539.94
0.0200
10.80
539.91
0.0150
8.10
539.87
0.0400
21.59
539.85
0.0100
5.40
539.81
0.0120
6.48
539.79
0.3700
199.72
539.77
0.0170
9.18
539.75
0.0100
5.40
539.70
0.0180
9.71
539.62
0.0150
8.09
539.57
0.0860
46.40
539.50
2.7810
1,500.35
539.42
0.6260
337.68
539.40
0.0210
11.33
539.30
0.0230
12.40
539.26
0.0200
10.79
539.16
168.7040
90,958.45
539.00
1.1820
637.10
538.95
0.0100
5.39
538.88
0.0290
15.63
538.75
1.1950
643.81
538.73
0.0170
9.16
538.70
0.0200
10.77
538.67
0.0560
30.17
538.66
1.1480
618.38
538.64
0.1030
55.48
538.60
0.0140
7.54
538.57
0.0300
16.16
538.55
0.1750
94.25
538.50
0.0170
9.15
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.5910
856.69
538.43
0.0100
5.38
538.41
0.1280
68.92
538.36
0.0280
15.07
538.35
0.0110
5.92
538.34
0.0470
25.30
538.32
0.0120
6.46
538.29
0.2580
138.88
538.23
1.0310
554.92
538.20
0.1350
72.66
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0350
18.83
538.11
0.0270
14.53
538.00
14.7870
7,955.41
537.85
0.0100
5.38
537.80
0.0100
5.38
537.79
0.4680
251.69
537.77
0.0210
11.29
537.76
1.2180
654.99
537.70
0.0290
15.59
537.67
0.0100
5.38
537.60
0.8080
434.38
537.50
0.0200
10.75
537.49
0.0250
13.44
537.45
0.0140
7.52
537.40
0.0360
19.35
537.33
0.0100
5.37
537.30
0.1130
60.71
537.28
0.0220
11.82
537.27
0.0760
40.83
537.18
0.0250
13.43
537.13
0.0230
12.35
537.01
0.0350
18.80
536.99
0.0520
27.92
536.95
0.0220
11.81
536.93
0.2520
135.31
536.92
0.0330
17.72
536.91
0.0140
7.52
536.87
0.0450
24.16
536.86
0.0210
11.27
536.84
0.0240
12.88
536.82
0.0410
22.01
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.73
8.0870
4,340.54
536.72
0.0200
10.73
536.71
0.0100
5.37
536.69
0.1310
70.31
536.66
0.0140
7.51
536.64
0.0320
17.17
536.53
0.0360
19.32
536.52
0.0100
5.37
536.50
2.7960
1,500.05
536.42
0.2140
114.79
536.40
0.0490
26.28
536.38
0.0120
6.44
536.37
0.0140
7.51
536.36
0.2420
129.80
536.29
0.0590
31.64
536.25
0.1270
68.10
536.20
0.0150
8.04
536.13
51.9730
27,864.28
536.10
0.0140
7.51
536.08
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1880
100.78
536.00
20.7890
11,142.90
535.99
0.0130
6.97
535.98
0.0280
15.01
535.90
0.0130
6.97
535.83
0.4800
257.20
535.81
0.0130
6.97
535.79
0.0120
6.43
535.77
0.0100
5.36
535.73
0.0380
20.36
535.56
0.0150
8.03
535.51
0.0100
5.36
535.50
30.2150
16,180.13
535.45
0.0180
9.64
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.0470
25.16
535.29
0.0320
17.13
535.17
0.0130
6.96
535.15
0.0130
6.96
535.10
0.0690
36.92
535.02
0.0570
30.50
535.00
22.7280
12,159.48
534.99
0.0860
46.01
534.96
0.0190
10.16
534.95
0.0230
12.30
534.87
0.0110
5.88
534.85
0.5370
287.21
534.80
0.8080
432.12
534.76
0.0120
6.42
534.75
0.0150
8.02
534.72
0.0530
28.34
534.71
0.0140
7.49
534.70
7.6900
4,111.84
534.66
0.0120
6.42
534.61
1.6010
855.91
534.59
0.0100
5.35
534.56
0.0150
8.02
534.52
0.0100
5.35
534.48
0.0150
8.02
534.47
0.0100
5.34
534.40
2.0180
1,078.42
534.37
1.6710
892.93
534.36
0.1490
79.62
534.35
1.2180
650.84
534.34
0.0200
10.69
534.32
47.1050
25,169.14
534.31
0.0130
6.95
534.30
7.7040
4,116.25
534.21
0.0150
8.01
534.19
7.6970
4,111.66
534.18
3.4930
1,865.89
534.15
0.0230
12.29
534.14
0.0400
21.37
534.12
92.4590
49,384.20
534.07
0.2180
116.43
534.03
129.4180
69,113.09
534.00
1.6870
900.86
533.96
0.0920
49.12
533.95
7.6970
4,109.81
533.94
0.0150
8.01
533.91
0.0100
5.34
533.88
0.0210
11.21
533.84
0.0100
5.34
533.81
0.0110
5.87
533.75
0.0230
12.28
533.73
7.7120
4,116.13
533.67
0.0150
8.01
533.64
0.7430
396.49
533.61
0.0280
14.94
533.57
0.0350
18.67
533.56
2.7980
1,492.90
533.52
0.0200
10.67
533.51
0.0660
35.21
533.50
2.8280
1,508.74
533.42
0.0290
15.47
533.40
0.0360
19.20
533.38
8.5440
4,557.20
533.35
0.0100
5.33
533.34
0.1130
60.27
533.33
1.5520
827.73
533.26
0.0120
6.40
533.20
0.0180
9.60
533.15
7.7070
4,108.99
533.13
0.0150
8.00
532.99
10.7590
5,734.44
532.97
0.0380
20.25
532.96
0.0290
15.46
532.91
9.3870
5,002.43
532.86
0.0150
7.99
532.85
0.0100
5.33
532.83
5.0000
2,664.15
532.81
0.0240
12.79
532.78
0.0230
12.25
532.68
3.7300
1,986.90
532.61
7.7180
4,110.68
532.59
0.0150
7.99
532.51
1.0000
532.51
532.50
12.4640
6,637.08
532.49
0.0160
8.52
532.48
3.7630
2,003.72
532.46
0.0180
9.58
532.45
0.0130
6.92
532.43
0.0470
25.02
532.40
0.0180
9.58
532.39
7.7180
4,108.99
532.38
0.0330
17.57
532.35
0.2180
116.05
532.34
0.0100
5.32
532.32
0.0150
7.98
532.31
5.0000
2,661.55
532.26
0.0120
6.39
532.25
3.6760
1,956.55
532.23
0.0540
28.74
532.22
1.1480
610.99
532.15
2.2770
1,211.71
532.10
7.7180
4,106.75
532.09
23.9340
12,735.04
532.06
0.1090
57.99
532.05
0.0150
7.98
532.00
3.6710
1,952.97
531.99
1.0000
531.99
531.98
5.0050
2,662.56
531.97
0.0270
14.36
531.95
1.6890
898.46
531.83
22.0550
11,729.51
531.81
0.0100
5.32
531.78
0.0450
23.93
531.74
28.3600
15,080.15
531.70
14.9730
7,961.14
531.65
0.9520
506.13
531.64
7.7260
4,107.45
531.63
0.0110
5.85
531.62
3.4190
1,817.61
531.61
1.6890
897.89
531.58
0.0550
29.24
531.54
7.7260
4,106.68
531.52
0.7190
382.16
531.51
0.0280
14.88
531.48
0.1500
79.72
531.46
1.0000
531.46
531.44
0.9520
505.93
531.42
3.6710
1,950.84
531.33
0.0100
5.31
531.32
0.0130
6.91
531.31
7.7380
4,111.28
531.30
24.9190
13,239.46
531.29
0.0750
39.85
531.28
1.6890
897.33
531.25
5.0560
2,686.00
531.24
0.0150
7.97
531.20
0.0100
5.31
531.19
3.5840
1,903.78
531.18
0.0830
44.09
531.17
1.0000
531.17
531.14
0.0130
6.90
531.13
0.0270
14.34
531.00
1.5860
842.17
530.97
0.0150
7.96
530.96
0.0170
9.03
530.94
2.9070
1,543.44
530.92
10.0000
5,309.20
530.91
9.7430
5,172.66
530.88
3.4760
1,845.34
530.80
2.0570
1,091.86
530.77
0.0130
6.90
530.76
3.2920
1,747.26
530.72
0.2460
130.56
530.71
7.7450
4,110.35
530.70
9.3750
4,975.31
530.68
0.0100
5.31
530.66
0.0140
7.43
530.65
6.0000
3,183.90
530.60
0.0340
18.04
530.59
0.9520
505.12
530.58
1.6890
896.15
530.56
3.7100
1,968.38
530.51
0.0930
49.34
530.49
20.0690
10,646.40
530.45
0.0110
5.83
530.43
0.0150
7.96
530.42
0.4370
231.79
530.40
2.0000
1,060.80
530.39
0.0100
5.30
530.38
2.1800
1,156.23
530.37
1.6890
895.79
530.36
4.0860
2,167.05
530.35
7.8800
4,179.16
530.34
0.5850
310.25
530.30
0.3600
190.91
530.28
1.0000
530.28
530.27
5.0000
2,651.35
530.24
0.3980
211.04
530.20
0.0110
5.83
530.18
2.0490
1,086.34
530.16
0.0150
7.95
530.15
36.1750
19,178.18
530.14
0.0100
5.30
530.13
3.6370
1,928.08
530.12
4.7100
2,496.87
530.08
3.5140
1,862.70
530.06
0.3600
190.82
530.01
8.5320
4,522.05
530.00
0.4060
215.18
529.97
4.5180
2,394.40
529.94
0.3600
190.78
529.91
1.6890
895.02
529.89
0.0150
7.95
529.88
0.3600
190.76
529.86
2.5000
1,324.65
529.83
1.0000
529.83
529.82
0.3600
190.74
529.81
8.5390
4,524.05
529.80
0.0110
5.83
529.76
0.3720
197.07
529.72
1.6890
894.70
529.70
0.3830
202.88
529.67
0.6830
361.76
529.66
0.4000
211.86
529.64
0.3600
190.67
529.62
8.5540
4,530.37
529.61
1.2080
639.77
529.60
0.0110
5.83
529.59
2.5000
1,323.98
529.58
0.3600
190.65
529.55
1.6890
894.41
529.54
1.5920
843.03
529.52
17.4020
9,214.71
529.50
3.7900
2,006.81
529.48
0.0470
24.89
529.46
0.3600
190.61
529.42
4.7360
2,507.33
529.40
0.3710
196.41
529.37
1.6890
894.11
529.35
0.0150
7.94
529.34
0.3600
190.56
529.33
8.5230
4,511.48
529.30
3.4430
1,822.38
529.28
4.0320
2,134.06
529.25
0.8300
439.28
529.23
8.5230
4,510.63
529.22
0.3600
190.52
529.21
0.5690
301.12
529.20
0.0110
5.82
529.18
8.7070
4,607.57
529.17
0.1790
94.72
529.16
0.3600
190.50
529.15
0.0110
5.82
529.14
0.4000
211.66
529.13
8.5230
4,509.77
529.12
15.9890
8,460.10
529.11
0.3580
189.42
529.10
0.3710
196.30
529.08
0.0150
7.94
529.07
5.9290
3,136.86
529.06
0.0100
5.29
529.05
0.0110
5.82
529.04
18.1350
9,594.14
529.02
8.5230
4,508.84
529.01
1.6890
893.50
529.00
0.0110
5.82
528.99
0.0100
5.29
528.98
0.3600
190.43
528.95
0.0110
5.82
528.90
0.0390
20.63
528.88
0.3600
190.40
528.87
8.5230
4,507.56
528.86
4.7290
2,500.98
528.85
0.0110
5.82
528.84
1.6890
893.21
528.82
0.4080
215.76
528.81
0.0150
7.93
528.80
0.0110
5.82
528.79
0.3600
190.36
528.75
8.5340
4,512.35
528.71
0.3600
190.34
528.70
0.0110
5.82
528.65
0.3710
196.13
528.64
0.6810
360.00
528.63
4.7350
2,503.06
528.62
8.5320
4,510.19
528.61
5.5100
2,912.64
528.60
0.0110
5.81
528.59
0.3600
190.29
528.57
0.0150
7.93
528.56
9.1210
4,821.00
528.55
0.0110
5.81
528.54
0.0150
7.93
528.52
9.4990
5,020.41
528.51
2.6010
1,374.65
528.50
0.0210
11.10
528.48
3.7870
2,001.35
528.47
0.0150
7.93
528.45
0.0110
5.81
528.42
8.5470
4,516.41
528.41
0.3600
190.23
528.40
4.7440
2,506.73
528.39
24.1810
12,777.00
528.38
1.2520
661.53
528.37
0.0150
7.93
528.35
0.0110
5.81
528.32
8.5470
4,515.55
528.31
2.5510
1,347.72
528.30
0.0110
5.81
528.27
0.0300
15.85
528.25
0.3710
195.98
528.23
4.7340
2,500.64
528.22
1.4280
754.30
528.21
10.2210
5,398.83
528.20
4.6530
2,457.71
528.19
0.3600
190.15
528.17
0.0150
7.92
528.16
0.9520
502.81
528.15
0.0110
5.81
528.13
1.3120
692.91
528.12
0.4100
216.53
528.10
8.5320
4,505.75
528.09
2.5510
1,347.16
528.07
0.3750
198.03
528.06
5.2290
2,761.23
528.03
0.9910
523.28
528.02
0.5040
266.12
528.01
0.7600
401.29
528.00
35.6380
18,816.86
527.99
10.5020
5,544.95
527.98
8.5700
4,524.79
527.97
0.0150
7.92
527.96
2.4110
1,272.91
527.95
1.2000
633.54
527.94
1.0820
571.23
527.93
0.0380
20.06
527.92
0.0150
7.92
527.91
1.2380
653.55
527.90
0.1080
57.01
527.89
0.0380
20.06
527.88
15.1020
7,972.04
527.87
5.2130
2,751.79
527.85
1.1100
585.91
527.84
0.0380
20.06
527.82
0.3510
185.26
527.81
2.4650
1,301.05
527.80
0.8900
469.74
527.78
0.5800
306.11
527.77
0.0150
7.92
527.76
0.0380
20.05
527.75
1.8430
972.64
527.74
0.4090
215.85
527.73
1.9400
1,023.80
527.72
0.5950
313.99
527.71
0.8170
431.14
527.70
0.8770
462.79
527.69
0.3700
195.25
527.68
0.2910
153.55
527.67
0.5570
293.91
527.65
0.0380
20.05
527.64
0.5750
303.39
527.63
0.0380
20.05
527.62
0.0150
7.91
527.61
1.3200
696.45
528.20
527.60
0.2020
106.58
527.59
0.0380
20.05
527.56
0.2980
157.21
527.55
0.2670
140.86
527.54
0.5020
264.83
527.52
0.0380
20.05
527.51
0.5420
285.91
527.50
0.0640
33.76
527.48
0.9500
501.11
527.46
0.5620
296.43
527.45
0.4700
247.90
527.44
0.0380
20.04
527.43
1.2490
658.76
527.42
0.5660
298.52
527.41
3.7080
1,955.64
527.40
9.0520
4,774.02
527.39
0.3600
189.86
527.38
0.0380
20.04
527.36
0.4170
219.91
527.35
0.5080
267.89
527.34
0.0480
25.31
527.33
1.8640
982.94
527.32
5.2860
2,787.41
527.31
12.8960
6,800.19
527.30
0.3860
203.54
527.29
8.5320
4,498.84
527.28
36.2190
19,097.55
527.26
2.9750
1,568.60
527.25
1.4060
741.31
527.24
3.5000
1,845.34
527.23
2.0000
1,054.46
527.22
0.9080
478.72
527.20
0.0260
13.71
527.19
4.2370
2,233.70
527.18
8.9070
4,695.59
527.17
4.7360
2,496.68
527.15
0.0260
13.71
527.12
0.9450
498.13
527.11
1.9340
1,019.43
527.10
0.0260
13.70
527.09
4.2360
2,232.75
527.08
8.5320
4,497.05
527.06
0.3600
189.74
527.05
0.0260
13.70
527.04
0.7160
377.36
527.03
1.9050
1,003.99
527.01
0.4920
259.29
527.00
0.3710
195.52
526.99
2.5470
1,342.24
526.98
8.5320
4,496.19
526.95
1.7000
895.82
526.94
5.0990
2,686.87
526.92
1.2910
680.25
526.91
0.0150
7.90
526.90
0.9630
507.40
526.89
4.0320
2,124.42
526.88
8.5320
4,495.34
526.87
1.6890
889.88
526.86
5.6020
2,951.47
526.85
3.4630
1,824.48
526.83
1.9950
1,051.03
526.82
4.5180
2,380.17
526.81
2.1530
1,134.22
526.80
0.0110
5.79
526.78
2.5470
1,341.71
526.77
9.9560
5,244.52
526.76
4.7430
2,498.42
526.75
0.9630
507.26
526.71
0.7370
388.19
526.70
2.5380
1,336.76
526.69
3.4250
1,803.91
526.68
1.6890
889.56
526.65
0.0110
5.79
526.64
0.0150
7.90
526.60
0.0110
5.79
526.59
0.9170
482.88
526.58
6.1380
3,232.15
526.57
4.7290
2,490.15
526.56
15.8350
8,338.08
526.55
0.0110
5.79
526.53
8.5220
4,487.09
526.52
3.8160
2,009.20
526.51
1.6890
889.28
526.50
3.3580
1,767.99
526.49
2.8490
1,499.97
526.47
0.0170
8.95
526.46
1.9580
1,030.81
526.45
0.0110
5.79
526.42
3.7420
1,969.86
526.40
0.9940
523.24
526.37
0.0150
7.90
526.35
9.5060
5,003.48
526.34
0.0100
5.26
526.33
1.8880
993.71
526.30
4.7680
2,509.40
526.26
0.0440
23.16
526.25
8.5390
4,493.65
526.24
4.5530
2,395.97
526.21
22.8100
12,002.85
526.20
0.0680
35.78
526.19
9.1480
4,813.59
526.18
0.6910
363.59
526.17
0.1380
72.61
526.15
0.0150
7.89
526.13
1.9560
1,029.11
526.11
0.0210
11.05
526.10
0.0150
7.89
526.07
4.7990
2,524.61
526.06
10.2280
5,380.54
526.04
0.0100
5.26
526.03
4.5180
2,376.60
526.02
1.0070
529.70
526.01
0.0160
8.42
526.00
13.9230
7,323.50
525.95
17.0850
8,985.86
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.9920
521.70
525.90
0.0130
6.84
525.89
3.6420
1,915.29
525.88
0.1030
54.17
525.87
1.5910
836.66
525.86
4.7340
2,489.42
525.85
139.6140
73,416.02
525.83
0.0150
7.89
525.82
0.0860
45.22
525.81
1.6890
888.09
525.80
0.0110
5.78
525.79
4.6410
2,440.19
525.78
0.1060
55.73
525.77
1.1600
609.89
525.76
0.0110
5.78
525.75
8.5230
4,480.97
525.72
3.0980
1,628.68
525.69
1.7380
913.65
525.68
2.4170
1,270.57
525.67
0.4000
210.27
525.66
0.0400
21.03
525.65
0.6930
364.28
525.63
11.3940
5,989.03
525.62
1.2120
637.05
525.60
0.0110
5.78
525.59
6.6740
3,507.79
525.58
0.0120
6.31
525.57
3.2670
1,717.04
525.56
0.0150
7.88
525.55
8.5230
4,479.26
525.51
0.0670
35.21
525.50
5.1510
2,706.85
525.49
0.0260
13.66
525.47
0.0350
18.39
525.46
1.1390
598.50
525.45
5.0000
2,627.25
525.44
0.3800
199.67
525.43
0.0600
31.53
525.40
21.7140
11,408.54
525.39
1.0000
525.39
525.36
1.6890
887.33
525.35
9.7220
5,107.45
525.32
4.7360
2,487.92
525.31
1.7400
914.04
525.30
0.0100
5.25
525.29
0.0450
23.64
525.28
0.0100
5.25
525.25
3.8290
2,011.18
525.24
0.9600
504.23
525.23
0.0200
10.50
525.22
0.0180
9.45
525.20
5.0110
2,631.78
525.19
1.7170
901.75
525.18
3.6400
1,911.66
525.15
8.5430
4,486.36
525.14
0.4000
210.06
525.13
0.9680
508.33
525.12
1.9050
1,000.35
525.11
0.1900
99.77
525.10
0.0130
6.83
525.09
3.5320
1,854.62
525.08
0.1320
69.31
525.02
2.6220
1,376.60
525.01
0.0340
17.85
525.00
31.1100
16,332.75
524.98
0.0590
30.97
524.93
2.5000
1,312.32
524.92
5.1950
2,726.96
524.91
0.9120
478.72
524.88
36.9790
19,409.54
524.87
0.2130
111.80
524.86
0.0230
12.07
524.85
0.2100
110.22
524.84
1.9170
1,006.12
524.83
1.6890
886.44
524.81
0.0320
16.79
524.80
0.9630
505.38
524.79
0.0490
25.71
524.76
1.7400
913.08
524.75
0.0390
20.47
524.74
3.4750
1,823.47
524.73
3.6660
1,923.66
524.66
0.5530
290.14
524.64
0.0200
10.49
524.61
23.4040
12,277.97
524.60
0.0550
28.85
524.57
0.0260
13.64
524.56
8.3330
4,371.16
524.55
0.0100
5.25
524.52
0.2310
121.16
524.51
6.4940
3,406.17
524.50
2.8760
1,508.46
524.49
1.6890
885.86
524.48
0.0150
7.87
524.40
3.7500
1,966.50
524.32
1.6890
885.58
524.29
3.4430
1,805.13
524.28
30.6040
16,045.07
524.27
2.6010
1,363.63
524.23
0.0280
14.68
524.21
3.4750
1,821.63
524.18
0.0560
29.35
524.16
0.4650
243.73
524.14
0.0130
6.81
524.12
3.7760
1,979.08
524.11
1.5970
837.00
524.09
6.7500
3,537.61
524.08
0.0230
12.05
524.07
0.0460
24.11
524.06
0.0240
12.58
524.02
0.2140
112.14
524.00
1.1980
627.75
523.94
0.0150
7.86
523.92
0.0240
12.57
523.89
0.1890
99.02
523.87
0.0140
7.33
523.86
22.4260
11,748.08
523.85
19.3230
10,122.35
523.84
0.0520
27.24
523.81
0.0100
5.24
523.80
0.1330
69.67
523.79
0.1890
99.00
523.76
0.0390
20.43
523.75
0.0280
14.67
523.74
0.0130
6.81
523.73
1.7400
911.29
523.72
0.0210
11.00
523.71
0.0130
6.81
523.68
3.5350
1,851.21
523.67
7.0410
3,687.16
523.65
48.0740
25,173.95
523.63
0.0110
5.76
523.62
5.4900
2,874.67
523.61
0.7070
370.19
523.60
0.8350
437.21
523.59
0.8660
453.43
523.58
0.0470
24.61
523.57
1.0000
523.57
523.56
0.0150
7.85
523.55
0.0210
10.99
523.53
0.0180
9.42
523.52
0.1930
101.04
523.50
0.0960
50.26
523.40
0.0590
30.88
523.38
1.2520
655.27
523.36
0.2170
113.57
523.34
0.2560
133.98
523.33
0.0450
23.55
523.30
0.0450
23.55
523.26
0.0690
36.10
523.25
0.0180
9.42
523.20
0.1840
96.27
523.13
0.0150
7.85
523.12
28.6590
14,992.10
523.10
4.7500
2,484.73
523.09
0.0220
11.51
523.08
22.0030
11,509.33
523.07
1.5910
832.20
523.06
4.1950
2,194.24
523.04
1.0000
523.04
523.00
6.6380
3,471.67
522.95
3.0730
1,607.03
522.93
0.0100
5.23
522.91
0.1110
58.04
522.90
0.0380
19.87
522.88
0.0360
18.82
522.86
0.0550
28.76
522.85
0.0180
9.41
522.84
0.2160
112.93
522.82
1.0000
522.82
522.81
7.7470
4,050.21
522.79
0.7200
376.41
522.77
2.2770
1,190.35
522.72
0.0130
6.80
522.70
0.0100
5.23
522.65
0.2100
109.76
522.64
0.0290
15.16
522.59
0.0310
16.20
522.58
7.6340
3,989.38
522.57
7.7480
4,048.87
522.55
1.1480
599.89
522.53
0.6790
354.80
522.52
3.7500
1,959.45
522.51
1.0000
522.51
522.50
1.0170
531.38
522.41
0.0270
14.11
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
0.0120
6.27
522.34
0.2500
130.59
522.32
0.0270
14.10
522.25
7.7480
4,046.39
522.23
43.1050
22,510.72
522.22
0.0210
10.97
522.18
0.0890
46.47
522.17
0.0100
5.22
522.11
0.0380
19.84
522.08
0.0340
17.75
522.05
90.9770
47,494.54
522.00
3.5970
1,877.63
521.97
0.0310
16.18
521.91
0.0620
32.36
521.89
0.1550
80.89
521.87
0.0100
5.22
521.86
0.7110
371.04
521.78
0.0150
7.83
521.73
0.0120
6.26
521.66
0.0210
10.95
521.62
0.1130
58.94
521.60
0.0180
9.39
521.55
0.0100
5.22
521.53
2.5660
1,338.25
521.52
3.4930
1,821.67
521.51
0.0150
7.82
521.50
3.4690
1,809.08
521.49
0.0160
8.34
521.47
5.0000
2,607.35
521.46
0.4290
223.71
521.43
0.0160
8.34
521.38
0.0170
8.86
521.36
0.0100
5.21
521.31
0.0290
15.12
521.25
1.1670
608.30
521.24
0.1010
52.65
521.21
4.7960
2,499.72
521.20
0.1060
55.25
521.08
141.8910
73,936.56
521.05
0.2000
104.21
521.00
96.1380
50,087.90
520.97
0.0100
5.21
520.94
0.1750
91.16
520.92
0.1340
69.80
520.88
0.1200
62.51
520.85
0.1270
66.15
520.84
0.0120
6.25
520.83
0.1900
98.96
520.82
0.0150
7.81
520.80
0.8180
426.01
520.79
1.6310
849.41
520.76
0.0100
5.21
520.72
0.0250
13.02
520.70
5.6180
2,925.29
520.66
0.0160
8.33
520.64
0.0100
5.21
520.62
1.8100
942.32
520.61
0.0590
30.72
520.60
0.0380
19.78
520.59
16.1080
8,385.66
520.58
0.0170
8.85
520.55
0.3980
207.18
520.53
0.0130
6.77
520.51
0.9610
500.21
520.50
0.0760
39.56
520.48
0.0100
5.20
520.44
0.0100
5.20
520.42
2.0000
1,040.84
520.40
1.0380
540.18
520.38
0.3800
197.74
520.36
0.0110
5.72
520.30
0.1430
74.40
520.24
3.8430
1,999.28
520.20
0.2120
110.28
520.18
1.0000
520.18
520.17
0.0190
9.88
520.14
0.0410
21.33
520.11
0.0100
5.20
520.10
0.2000
104.02
520.09
0.0600
31.21
520.08
0.0590
30.68
520.03
0.0360
18.72
520.00
247.2280
128,558.56
519.98
48.4040
25,169.11
519.96
0.1050
54.60
519.95
0.2360
122.71
519.90
0.0120
6.24
519.88
0.0160
8.32
519.85
0.0380
19.75
519.81
0.0150
7.80
519.80
2.4000
1,247.52
519.79
0.0190
9.88
519.78
0.0300
15.59
519.75
48.4250
25,168.89
519.73
0.0230
11.95
519.72
0.1050
54.57
519.68
0.0760
39.50
519.63
8.0870
4,202.25
519.61
0.1030
53.52
519.60
0.0620
32.22
519.50
1.5380
798.99
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.1140
59.21
519.40
0.0370
19.22
519.38
0.0420
21.81
519.37
0.1270
65.96
519.34
17.9250
9,309.17
519.33
1.1480
596.19
519.32
2.4230
1,258.31
519.31
2.0000
1,038.62
519.30
0.0170
8.83
519.26
0.0430
22.33
519.23
1.6110
836.48
519.22
2.1030
1,091.92
519.21
0.0180
9.35
519.19
0.0160
8.31
519.11
0.2010
104.34
519.09
0.0110
5.71
519.06
0.0130
6.75
519.00
209.8470
108,910.59
518.88
0.0110
5.71
518.86
0.0550
28.54
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.76
0.1340
69.51
518.75
0.0100
5.19
518.74
0.0140
7.26
518.73
0.0660
34.24
518.72
51.7340
26,835.46
518.71
0.6880
356.87
518.70
1.1560
599.62
518.67
0.0110
5.71
518.66
1.9420
1,007.24
518.63
0.0120
6.22
518.58
0.0410
21.26
518.53
0.0290
15.04
518.52
0.0110
5.70
518.51
0.1920
99.55
518.50
2.9310
1,519.72
518.49
0.0100
5.18
518.48
1.8240
945.71
518.39
0.1430
74.13
518.33
0.4990
258.65
518.30
0.0200
10.37
518.29
0.0100
5.18
518.24
0.1920
99.50
518.21
0.0200
10.36
518.19
0.0100
5.18
518.18
0.0220
11.40
518.17
0.0190
9.85
518.16
0.1990
103.11
518.11
0.4820
249.73
518.00
12.6750
6,565.65
517.98
0.0180
9.32
517.93
0.0100
5.18
517.88
4.0000
2,071.52
517.86
30.0000
15,535.80
517.85
3.0000
1,553.55
517.83
0.0400
20.71
517.77
0.1130
58.51
517.71
1.1860
614.00
517.70
0.0270
13.98
517.68
0.0130
6.73
517.67
0.0470
24.33
517.65
0.0250
12.94
517.64
0.0170
8.80
517.59
0.0250
12.94
517.56
0.0230
11.90
517.50
0.5580
288.77
517.46
0.0120
6.21
517.43
0.0690
35.70
517.38
1.6090
832.46
517.31
0.0400
20.69
517.30
0.0280
14.48
517.29
1.2180
630.06
517.18
0.0140
7.24
517.15
0.0350
18.10
517.14
0.0170
8.79
517.11
0.0160
8.27
517.07
48.7120
25,187.51
517.03
1.9460
1,006.14
517.02
0.0250
12.93
517.00
3.6070
1,864.82
516.98
0.0150
7.75
516.95
48.6870
25,168.74
516.93
48.6890
25,168.80
516.87
1.1670
603.19
516.82
0.0520
26.87
516.80
1.0000
516.80
516.76
0.0380
19.64
516.75
0.5000
258.38
516.70
0.0420
21.70
516.69
0.0360
18.60
Recent Trades
Price
Size
Time
528.2200
1.2490
00:35:19
528.2200
0.0110
00:35:19
528.2000
0.0380
00:35:19
528.2000
0.0150
00:35:19
528.2000
0.2600
00:35:19
528.1800
0.0380
00:35:19
528.1600
0.0380
00:35:19
528.1600
0.3600
00:35:19
528.1600
0.4350
00:35:19
528.1500
0.0150
00:35:19
528.1500
0.0110
00:35:19
528.1500
0.0100
00:35:19
528.1400
0.0380
00:35:19
528.1300
0.5480
00:35:19
528.1200
0.0380
00:35:19
528.1000
0.0380
00:35:19
528.1000
0.0150
00:35:19
528.1000
0.3600
00:35:19
528.1000
0.0110
00:35:19
528.1000
0.4240
00:35:19
528.0900
0.2840
00:35:19
528.0800
0.0380
00:35:19
528.0700
0.4350
00:35:19
528.1800
0.3600
00:35:22
528.1800
0.0190
00:35:22
528.1800
0.2410
00:35:22
528.1700
0.3790
00:35:22
528.1700
0.3790
00:35:22
528.1700
0.3790
00:35:22
528.1700
0.1120
00:35:22
528.1500
0.0100
00:35:22
528.1800
0.3600
00:35:22
528.0700
0.0120
00:35:22
528.0700
0.2840
00:35:22
528.0600
0.0380
00:35:26
528.0600
0.0110
00:35:26
528.0500
0.0110
00:35:26
528.0400
0.0380
00:35:26
528.0200
0.0380
00:35:26
528.0100
0.0010
00:35:26
528.0100
0.0090
00:35:26
528.0100
0.1080
00:35:26
528.0100
0.0290
00:35:26
528.0100
0.2600
00:35:26
528.0000
0.0380
00:35:26
528.0000
0.0110
00:35:26
527.9800
0.0380
00:35:26
527.9600
0.0380
00:35:26
527.9500
0.0110
00:35:26
527.9500
0.0120
00:35:26
527.9400
0.0380
00:35:26
527.9200
0.0380
00:35:26
527.9100
1.2490
00:35:26
527.9000
0.0380
00:35:26
527.9000
0.0110
00:35:26
527.9000
0.0110
00:35:26
527.9000
0.0150
00:35:26
527.8800
0.0110
00:35:26
527.8800
0.0380
00:35:26
527.8800
0.3600
00:35:26
527.8600
0.0110
00:35:26
527.8600
0.0270
00:35:28
527.8600
0.0110
00:35:28
527.8500
0.0110
00:35:28
527.8400
0.0380
00:35:28
527.8200
0.0380
00:35:28
527.8100
0.2600
00:35:28
527.8000
0.0110
00:35:28
527.8000
0.0380
00:35:28
527.7800
0.0380
00:35:28
527.7600
0.0380
00:35:28
527.7500
0.0110
00:35:28
527.7400
0.0380
00:35:28
527.7300
1.2490
00:35:28
527.7200
0.0150
00:35:28
527.7200
0.0380
00:35:28
527.7000
0.0150
00:35:28
527.7000
0.0110
00:35:28
527.7000
2.1050
00:35:28
527.7000
1.3820
00:35:28
527.7000
0.0380
00:35:28
527.6800
0.0380
00:35:28
527.6600
0.0380
00:35:28
527.6500
0.0150
00:35:28
527.6500
0.0110
00:35:28
527.6200
0.0380
00:35:28
527.6000
0.0150
00:35:28
527.6000
0.0110
00:35:28
527.6000
0.0380
00:35:28
527.5800
0.0110
00:35:28
527.5800
0.0380
00:35:28
527.5600
0.0380
00:35:28
527.5600
0.3600
00:35:28
527.5500
0.0150
00:35:28
527.5500
0.0110
00:35:28
527.5400
0.0380
00:35:28
527.5500
0.2070
00:35:28
527.5600
0.2000
00:35:28
527.5600
0.0380
00:35:28
527.6000
0.2510
00:35:30