Finance Plan pro

System Initializing

Finance Plan pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.30
Open 214.90000000
Low 209.30000000
High 216.90000000
Vol 23,345
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0670
19.56
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.30
2.1220
607.53
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.0510
9,193.77
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.0620
548.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6720
697.39
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
2.3340
607.77
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.3030
337.48
258.90
0.2570
66.54
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.80
0.0330
8.47
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.2720
3,397.63
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8640
220.06
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1360
34.35
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
1.3180
332.00
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0660
16.53
250.00
33.6410
8,410.25
249.90
0.0500
12.50
249.80
0.8970
224.07
249.70
114.3750
28,559.44
249.60
1.5580
388.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
17.8910
4,454.86
248.80
0.1200
29.86
248.60
4.2280
1,051.08
248.50
2.0940
520.36
248.30
0.0660
16.39
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.20
0.0330
8.12
246.10
0.0910
22.40
246.00
1.7490
430.25
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0660
16.11
244.00
15.2630
3,724.17
243.80
0.0330
8.05
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2490
3,690.26
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.10
4.1840
1,008.76
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0650
15.61
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.90
0.0330
7.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.4840
115.43
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.2070
1,238.22
237.50
44.8160
10,643.80
237.40
0.1700
40.36
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.1310
30.88
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.3190
544.97
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.2620
61.44
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.3780
322.45
233.80
0.3420
79.96
233.60
0.0330
7.71
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.3270
75.80
231.60
0.1670
38.68
231.50
0.0680
15.74
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.70
0.1130
26.07
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
33.4500
7,693.50
229.70
0.0370
8.50
229.40
0.4250
97.50
229.20
0.0780
17.88
229.10
0.2010
46.05
229.00
0.0640
14.66
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
2.7670
630.88
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.9150
207.98
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
1.2940
293.74
226.80
123.6400
28,041.55
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
0.5800
131.14
226.00
2.2640
511.66
225.90
0.0350
7.91
225.80
0.7110
160.54
225.60
0.7260
163.79
225.50
0.1090
24.58
225.30
0.1220
27.49
225.20
0.0330
7.43
225.00
3.3220
747.45
224.90
0.0980
22.04
224.80
0.0240
5.40
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.20
0.0870
19.51
224.10
0.1200
26.89
224.00
14.9120
3,340.29
223.90
0.1550
34.70
223.80
2.3710
530.63
223.50
0.2250
50.29
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.3940
87.90
223.00
77.6960
17,326.21
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.2440
54.34
222.60
11.6380
2,590.62
222.50
0.2960
65.86
222.40
0.4350
96.74
222.30
0.4620
102.70
222.20
0.2760
61.33
222.10
0.0510
11.33
222.00
1.6640
369.41
221.90
0.0250
5.55
221.80
0.0250
5.55
221.70
0.0250
5.54
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
0.1030
22.80
221.30
0.0710
15.71
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
0.6490
143.43
220.90
0.3440
75.99
220.80
0.3490
77.06
220.70
0.0250
5.52
220.60
0.1230
27.13
220.50
0.1450
31.97
220.40
2.6700
588.47
220.30
2.9890
658.48
220.20
13.7000
3,016.74
220.10
0.1740
38.30
220.00
65.0290
14,306.38
219.90
0.0250
5.50
219.80
0.1030
22.64
219.70
5.5840
1,226.80
219.60
1.7150
376.61
219.50
0.0940
20.63
219.40
7.1530
1,569.37
219.30
0.0250
5.48
219.20
0.0500
10.96
219.10
0.2740
60.03
219.00
0.0570
12.48
218.90
2.1470
469.98
218.80
2.7030
591.42
218.70
0.1230
26.90
218.60
0.1280
27.98
218.50
0.0250
5.46
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.1020
22.25
218.00
0.3880
84.58
217.90
6.3350
1,380.40
217.80
9.3680
2,040.35
217.70
0.0250
5.44
217.60
4.8290
1,050.79
217.50
1.7960
390.63
217.40
0.1690
36.74
217.30
4.8300
1,049.56
217.20
17.8570
3,878.54
217.10
0.1890
41.03
217.00
16.4570
3,571.17
216.90
22.6150
4,905.19
216.80
1.9440
421.46
216.70
76.0870
16,488.05
216.60
22.8430
4,947.79
216.50
71.9020
15,566.78
216.40
6.7760
1,466.33
216.30
25.3620
5,485.80
216.20
171.5050
37,079.38
216.10
67.7530
14,641.42
216.00
81.6070
17,627.11
215.90
20.5200
4,430.27
215.80
71.1960
15,364.10
215.70
36.5530
7,884.48
215.60
17.5080
3,774.72
215.50
71.2470
15,353.73
215.40
40.7530
8,778.20
215.30
73.3020
15,781.92
215.20
54.0270
11,626.61
215.10
3.4420
740.37
214.30
215.00
12.4400
2,674.60
214.90
33.8230
7,268.56
214.80
48.1770
10,348.42
214.70
55.5140
11,918.86
214.60
60.7290
13,032.44
214.50
65.7040
14,093.51
214.40
24.2530
5,199.84
214.30
65.8370
14,108.87
214.20
81.8960
17,542.12
214.10
33.0380
7,073.44
214.00
23.0480
4,932.27
213.90
32.5890
6,970.79
213.80
15.7090
3,358.58
213.70
96.4500
20,611.36
213.60
286.7490
61,249.59
213.50
28.2330
6,027.75
213.40
13.0850
2,792.34
213.30
78.9130
16,832.14
213.20
11.9040
2,537.93
213.10
23.8200
5,076.04
213.00
15.6920
3,342.40
212.90
18.0980
3,853.06
212.80
6.7150
1,428.95
212.70
17.9950
3,827.54
212.60
6.6900
1,422.29
212.50
17.8680
3,796.95
212.40
6.6910
1,421.17
212.30
19.1480
4,065.12
212.20
6.9210
1,468.64
212.10
27.4820
5,828.93
212.00
6.7990
1,441.39
211.90
17.8680
3,786.23
211.80
6.6400
1,406.35
211.70
1.9810
419.38
211.60
6.6400
1,405.02
211.50
1.8610
393.60
211.40
7.2930
1,541.74
211.30
1.5940
336.81
211.20
6.8660
1,450.10
211.10
1.8610
392.86
211.00
8.6720
1,829.79
210.90
11.5390
2,433.58
210.80
16.1550
3,405.47
210.70
11.3900
2,399.87
210.60
16.1650
3,404.35
210.50
1.9790
416.58
210.40
5.6310
1,184.76
210.30
0.3600
75.71
210.20
0.9800
206.00
210.10
0.0250
5.25
210.00
0.6510
136.71
209.90
0.0250
5.25
209.80
0.1280
26.85
209.70
0.0250
5.24
209.60
9.8400
2,062.46
209.50
0.0250
5.24
209.40
2.1790
456.28
209.30
0.1230
25.74
209.20
2.0530
429.49
209.10
0.0250
5.23
209.00
3.9380
823.04
208.90
2.7460
573.64
208.80
0.2930
61.18
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
1.0630
221.64
208.40
0.1230
25.63
208.30
1.2470
259.75
208.20
0.1450
30.19
208.10
0.0500
10.41
208.00
6.6210
1,377.17
207.90
0.2660
55.30
207.80
0.6370
132.37
207.70
0.0250
5.19
207.60
0.5060
105.05
207.50
1.4990
311.04
207.40
0.0780
16.18
207.30
0.0250
5.18
207.20
0.0770
15.95
207.10
0.0250
5.18
207.00
13.1040
2,712.53
206.90
0.1990
41.17
206.70
1.0880
224.89
206.60
4.8400
999.94
206.50
0.0980
20.24
206.40
0.1200
24.77
206.30
4.2420
875.12
206.20
11.2590
2,321.61
206.10
0.0390
8.04
206.00
2.3620
486.57
205.90
0.1640
33.77
205.80
2.5570
526.23
205.70
0.3070
63.15
205.60
1.6960
348.70
205.50
0.7250
148.99
205.40
0.0260
5.34
205.10
0.3370
69.12
205.00
12.3030
2,522.12
204.90
1.4420
295.47
204.70
0.1200
24.56
204.60
1.1690
239.18
204.50
15.1540
3,098.99
204.40
0.1630
33.32
204.30
0.0780
15.94
204.10
0.2010
41.02
204.00
1.2820
261.53
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.40
0.0260
5.29
203.30
0.2480
50.42
203.20
3.2030
650.85
203.10
0.1290
26.20
203.00
5.0850
1,032.25
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.50
1.4810
299.90
202.30
0.8110
164.07
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
117.4440
23,723.69
201.90
8.0020
1,615.60
201.70
1.1630
234.58
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5410
108.80
201.00
8.6230
1,733.22
200.70
0.1400
28.10
200.60
22.5570
4,524.93
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1920
38.42
200.00
280.0300
56,006.00
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.6580
131.01
199.00
30.4300
6,055.57
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.1940
14,690.41
197.70
0.1010
19.97
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.0470
11,041.26
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
8.6300
1,691.48
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.00
43.8220
8,545.29
194.90
0.6150
119.86
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.1520
29.32
192.80
0.6840
131.88
192.70
0.3480
67.06
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.2090
40.04
191.00
23.9170
4,568.15
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
0.0270
5.14
190.00
186.2610
35,389.59
189.60
0.5770
109.40
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.0730
49,645.72
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.6500
121.16
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.4760
15,258.06
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.3330
6,843.14
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
3.6480
665.76
182.10
0.3350
61.00
182.00
31.1020
5,660.56
181.90
1.1000
200.09
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.10
1.2590
228.00
181.00
69.7080
12,617.15
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.7080
307.61
180.00
211.3840
38,049.12
179.90
34.6710
6,237.31
179.80
0.0920
16.54
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.20
0.1200
21.38
178.00
28.1980
5,019.24
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.90
0.6190
109.50
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
66.4670
11,631.73
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.1760
20,599.92
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.1880
1,630.08
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,142.9100
171,436.50
149.90
61.9010
9,278.96
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
29.3250
3,519.00
118.80
25.6100
3,042.47
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.20
1.7980
199.94
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09

Recent Trades

Price
Size
Time
214.7000
0.7320
15:36:35
214.7000
1.7380
15:36:35
214.7000
0.0250
15:36:35
214.7000
0.0250
15:36:35
214.7000
0.0250
15:36:35
214.8000
0.0250
15:36:35
214.8000
0.0250
15:36:35
214.8000
0.9250
15:36:35
214.8000
0.0260
15:36:35
214.8000
0.0360
15:36:35
214.8000
0.0360
15:36:35
214.8000
0.0240
15:36:35
214.8000
0.6000
15:36:35
214.8000
0.0250
15:36:35
214.8000
0.0250
15:36:35
214.8000
0.4000
15:36:35
214.8000
0.0250
15:36:35
214.9000
1.8000
15:36:35
214.9000
0.0260
15:36:35
214.9000
0.0360
15:36:35
214.9000
0.0360
15:36:35
214.9000
0.0240
15:36:35
214.9000
0.6000
15:36:35
214.9000
0.0250
15:36:35
214.9000
6.1590
15:36:35
214.9000
0.0260
15:36:35
214.9000
0.0470
15:36:35
214.9000
0.0250
15:36:35
214.9000
0.0250
15:36:35
214.9000
0.0040
15:36:35
214.8000
2.0990
15:36:35
214.9000
0.0210
15:36:35
214.9000
0.0050
15:36:35
214.9000
0.4140
15:36:35
214.9000
0.0250
15:36:35
214.9000
0.5610
15:36:35
214.9000
1.0000
15:36:35
214.9000
0.2390
15:36:35
214.9000
0.6000
15:36:35
214.9000
1.1970
15:36:35
214.9000
0.1040
15:36:35
214.9000
1.0000
15:36:35
214.9000
0.0250
15:36:35
214.9000
0.0250
15:36:35
214.9000
1.8000
15:36:35
214.9000
0.5800
15:36:35
214.9000
0.0200
15:36:35
214.9000
1.6640
15:36:35
214.9000
0.4190
15:36:36
214.9000
0.0250
15:36:36
214.9000
0.5560
15:36:36
214.8000
0.3280
15:36:40
214.8000
1.6720
15:36:40
214.8000
0.1280
15:36:50
214.8000
0.0250
15:36:50
214.8000
0.0250
15:36:50
214.8000
0.4190
15:36:50
214.8000
0.5610
15:36:50
214.8000
0.0480
15:36:51
214.8000
0.0470
15:37:12
214.8000
0.0780
15:37:12
214.8000
0.0250
15:37:15
214.8000
0.0860
15:37:15
214.8000
0.0250
15:37:16
214.8000
0.0250
15:37:16
214.8000
0.9500
15:37:16
214.8000
0.9930
15:37:19
214.8000
0.5250
15:37:25
214.8000
0.0750
15:37:26
214.8000
0.4000
15:37:26
214.8000
0.0250
15:37:27
214.8000
0.0250
15:37:27
214.8000
0.0010
15:37:27
214.8000
0.0240
15:37:27
214.9000
1.0000
15:37:33
214.9000
0.0250
15:37:48
214.9000
0.0250
15:37:48
214.9000
0.0250
15:37:48
214.9000
0.0250
15:37:48
214.9000
0.2690
15:37:57
214.9000
0.8760
15:37:57
215.0000
0.0250
15:37:58
215.0000
0.0980
15:37:58
215.0000
0.0320
15:37:58
215.0000
0.0140
15:37:58
215.0000
0.0230
15:38:01
215.0000
0.0380
15:38:01
215.0000
0.2360
15:38:01
215.0000
0.5190
15:38:01
215.0000
0.1840
15:38:01
215.0000
0.0750
15:38:01
215.0000
0.0500
15:38:01
215.0000
0.2940
15:38:01
215.0000
0.1820
15:38:01
215.0000
0.0260
15:38:01
215.0000
0.0250
15:38:01
215.0000
0.0250
15:38:01
215.0000
0.0100
15:38:01
215.0000
0.0150
15:38:01
215.0000
0.2270
15:38:01

Login to View your open Positions

Login Now