Finance Plan pro

System Initializing

Finance Plan pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
303.00
Open 302.10000000
Low 296.60000000
High 312.40000000
Vol 86,587
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
381.50
0.3850
146.88
381.30
0.0870
33.17
381.20
0.0200
7.62
381.00
11.4430
4,359.78
380.80
0.1280
48.74
380.60
0.0150
5.71
380.40
0.2000
76.08
380.30
0.0170
6.47
380.20
0.0200
7.60
380.00
69.0750
26,248.50
379.90
1.0150
385.60
379.70
15.2130
5,776.38
379.20
1.9820
751.57
379.10
0.0230
8.72
379.00
12.1330
4,598.41
378.90
0.1030
39.03
378.70
0.0870
32.95
378.50
0.0400
15.14
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1050
39.71
378.10
0.0150
5.67
378.00
2.9210
1,104.14
377.90
0.0200
7.56
377.60
4.4310
1,673.15
377.40
0.0230
8.68
377.30
0.0760
28.67
377.20
0.0250
9.43
377.00
0.1150
43.36
376.90
0.0190
7.16
376.60
0.3190
120.14
376.50
0.0420
15.81
376.30
0.1030
38.76
376.10
0.0880
33.10
376.00
8.4460
3,175.70
375.80
0.0230
8.64
375.70
0.0150
5.64
375.60
0.2330
87.51
375.40
0.0280
10.51
375.30
0.0940
35.28
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
2.2290
835.88
374.60
0.0210
7.87
374.40
0.0290
10.86
374.30
0.4550
170.31
374.10
0.0230
8.60
374.00
0.1000
37.40
373.70
0.4390
164.05
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0620
23.14
373.20
0.2740
102.26
373.00
0.2520
94.00
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0420
15.65
372.40
0.0230
8.57
372.20
0.0190
7.07
372.00
13.6780
5,088.22
371.60
0.3400
126.34
371.30
0.0540
20.05
371.20
0.0210
7.80
371.10
0.1030
38.22
371.00
3.2000
1,187.20
370.90
0.0350
12.98
370.80
0.0230
8.53
370.40
0.1270
47.04
370.10
1.4650
542.20
370.00
77.4670
28,662.79
369.90
29.8200
11,030.42
369.80
0.9400
347.61
369.50
0.2870
106.05
369.20
1.3540
499.90
369.10
0.0430
15.87
369.00
0.1450
53.50
368.90
0.0620
22.87
368.70
0.0420
15.49
368.60
0.1480
54.55
368.50
0.0150
5.53
368.40
0.1120
41.26
368.00
0.1000
36.80
367.80
0.1050
38.62
367.60
2.6130
960.54
367.50
0.0710
26.09
367.40
0.0230
8.45
367.20
0.0600
22.03
367.10
1.3410
492.28
367.00
0.1160
42.57
366.90
0.0220
8.07
366.60
0.0870
31.89
366.40
0.0170
6.23
366.30
3.0130
1,103.66
366.20
0.1910
69.94
366.10
0.1180
43.20
366.00
0.4120
150.79
365.90
0.0900
32.93
365.70
0.0930
34.01
365.60
0.4870
178.05
365.50
0.0920
33.63
365.40
0.0620
22.65
365.20
0.3930
143.52
365.00
4.5030
1,643.60
364.90
0.0420
15.33
364.80
0.5550
202.46
364.40
0.0250
9.11
364.10
0.0230
8.37
364.00
0.1200
43.68
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
0.1580
57.35
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.7680
278.48
362.40
0.0230
8.34
362.30
8.8960
3,223.02
362.10
0.0330
11.95
362.00
7.2490
2,624.14
361.80
0.0490
17.73
361.60
0.0200
7.23
361.40
0.0150
5.42
361.10
0.1450
52.36
361.00
0.9490
342.59
360.90
0.0910
32.84
360.80
0.1030
37.16
360.70
0.0230
8.30
360.30
4.0080
1,444.08
360.20
0.4750
171.10
360.00
24.2670
8,736.12
359.90
27.7850
9,999.82
359.70
0.0140
5.04
359.30
0.2640
94.86
359.10
0.0380
13.65
359.00
0.1490
53.49
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.2570
92.06
358.00
0.7270
260.27
357.60
0.0870
31.11
357.40
0.0230
8.22
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.6730
240.26
356.90
0.0560
19.99
356.80
0.0150
5.35
356.60
0.0620
22.11
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
0.3900
138.84
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0340
12.09
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
15.3410
5,446.05
354.80
0.0150
5.32
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
2.1390
757.63
354.00
1.2290
435.07
353.90
0.5540
196.06
353.80
0.0190
6.72
353.70
0.5870
207.62
353.60
0.1350
47.74
353.40
0.0810
28.63
353.30
0.0270
9.54
353.20
0.0440
15.54
353.00
0.1420
50.13
352.50
0.0340
11.99
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.6900
595.22
352.10
0.1300
45.77
352.00
85.0080
29,922.82
351.80
7.1800
2,525.92
351.60
0.4860
170.88
351.50
0.0510
17.93
351.40
0.4550
159.89
351.30
0.1490
52.34
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
0.0150
5.27
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
50.4500
17,657.50
349.90
0.2110
73.83
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
2.9820
1,040.72
348.90
0.1030
35.94
348.80
1.0940
381.59
348.40
0.0510
17.77
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.50
0.0150
5.21
347.40
0.0230
7.99
347.00
0.3050
105.84
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
0.1030
35.69
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
6.0550
2,095.03
345.70
0.0560
19.36
345.50
0.0400
13.82
345.40
0.0200
6.91
345.30
0.0970
33.49
345.00
101.8060
35,123.07
344.90
0.0160
5.52
344.80
0.1350
46.55
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.70
0.2880
98.70
342.30
0.0230
7.87
342.20
0.0560
19.16
342.00
0.6750
230.85
341.80
0.1030
35.21
341.70
0.2020
69.02
341.50
4.8310
1,649.79
341.20
0.0180
6.14
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.3550
1,480.70
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.0880
29.86
339.20
0.1150
39.01
339.10
0.1050
35.61
339.00
0.9340
316.63
338.80
0.0290
9.83
338.40
0.0570
19.29
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
0.3240
109.51
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1030
34.72
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0180
6.05
335.80
0.0860
28.88
335.70
0.0430
14.44
335.40
0.1160
38.91
335.30
0.0170
5.70
335.00
2.3730
794.96
334.80
0.1030
34.48
334.70
0.1320
44.18
334.40
0.0180
6.02
334.30
0.0420
14.04
334.00
0.0770
25.72
333.90
0.1050
35.06
333.80
0.0200
6.68
333.40
0.0800
26.67
333.30
9.3680
3,122.35
333.00
0.0180
5.99
332.80
0.0190
6.32
332.70
0.5400
179.66
332.60
4.3920
1,460.78
332.50
2.0320
675.64
332.10
0.0170
5.65
332.00
0.5000
166.00
331.90
0.0330
10.95
331.50
0.0420
13.92
331.40
0.0200
6.63
331.30
0.1050
34.79
331.20
0.0190
6.29
331.10
0.0310
10.26
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
2.5090
827.97
329.80
0.4550
150.06
329.60
0.0430
14.17
329.50
0.8170
269.20
329.40
0.6920
227.94
329.30
0.0660
21.73
329.20
0.1510
49.71
329.10
0.1800
59.24
329.00
3.5110
1,155.12
328.70
0.0250
8.22
328.60
0.1460
47.98
328.40
0.3280
107.72
328.00
0.0190
6.23
327.90
0.2040
66.89
327.70
0.0510
16.71
327.60
0.0180
5.90
327.40
0.0730
23.90
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0270
8.83
326.80
0.0200
6.54
326.60
0.0680
22.21
326.40
0.0190
6.20
326.20
0.3680
120.04
326.10
0.3410
111.20
326.00
0.3950
128.77
325.90
0.0510
16.62
325.70
0.2040
66.44
325.00
0.8600
279.50
324.80
0.0190
6.17
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.0510
16.53
323.80
0.0330
10.69
323.70
3.9930
1,292.53
323.50
0.2050
66.32
323.40
0.1050
33.96
323.20
0.0190
6.14
323.00
0.0380
12.27
322.90
0.0250
8.07
322.50
0.0700
22.58
322.10
0.0200
6.44
322.00
1.0370
333.91
321.90
2.7000
869.13
321.60
0.1060
34.09
321.50
0.0660
21.22
321.40
0.0360
11.57
321.30
0.2310
74.22
321.20
0.5170
166.06
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1570
50.37
320.70
1.4590
467.90
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.3240
103.81
320.00
8.1410
2,605.12
319.80
0.1460
46.69
319.50
0.4810
153.68
319.40
0.3320
106.04
319.20
1.6430
524.45
319.10
0.9460
301.87
319.00
104.6460
33,382.07
318.90
0.2150
68.56
318.80
0.6860
218.70
318.70
0.0340
10.84
318.60
0.4660
148.47
318.40
0.3970
126.40
318.30
0.5830
185.57
318.20
0.1050
33.41
318.00
0.3110
98.90
317.60
0.0440
13.97
317.50
0.7540
239.40
317.40
0.0530
16.82
317.30
4.1150
1,305.69
317.20
0.0170
5.39
317.00
1.2260
388.64
316.90
0.2400
76.06
316.80
0.0370
11.72
316.60
4.7480
1,503.22
316.40
0.0540
17.09
316.20
0.0290
9.17
316.10
0.4230
133.71
316.00
0.0190
6.00
315.90
0.9860
311.48
315.80
0.5070
160.11
315.60
0.1560
49.23
315.50
0.0600
18.93
315.40
3.8450
1,212.71
315.20
0.1220
38.45
315.10
0.0320
10.08
315.00
4.5590
1,436.09
314.80
3.6630
1,153.11
314.70
0.2080
65.46
314.60
0.1260
39.64
314.50
0.0870
27.36
314.40
0.0530
16.66
314.30
2.3590
741.43
314.20
0.0330
10.37
314.00
0.5720
179.61
313.80
0.0510
16.00
313.70
2.3370
733.12
313.60
0.0380
11.92
313.50
0.4740
148.60
313.30
0.0600
18.80
313.20
0.0200
6.26
313.00
0.1050
32.87
312.90
0.0330
10.33
312.80
0.0200
6.26
312.70
101.6450
31,784.39
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0200
6.25
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
0.0620
19.34
311.80
0.0430
13.41
311.60
0.0200
6.23
311.50
0.0220
6.85
311.40
0.2670
83.14
311.20
0.4030
125.41
311.10
0.0330
10.27
311.00
1.5110
469.92
310.90
0.1590
49.43
310.80
0.0200
6.22
310.70
0.0630
19.57
310.60
1.6720
519.32
310.50
0.0370
11.49
310.40
0.4440
137.82
310.30
0.0340
10.55
310.20
0.0170
5.27
310.10
0.7770
240.95
310.00
6.4590
2,002.29
309.90
0.0180
5.58
309.80
0.0380
11.77
309.70
0.0180
5.57
309.60
0.4930
152.63
309.50
0.0350
10.83
309.40
0.4170
129.02
309.30
0.0180
5.57
309.20
0.0380
11.75
309.10
0.0380
11.75
309.00
0.0180
5.56
308.90
0.0180
5.56
308.80
0.0800
24.70
308.70
1.6440
507.50
308.60
0.0600
18.52
308.50
0.0180
5.55
308.40
3.4530
1,064.91
308.30
0.2280
70.29
308.20
3.4390
1,059.90
308.10
0.0570
17.56
308.00
36.3640
11,200.11
307.90
3.3870
1,042.86
307.80
10.1470
3,123.25
307.70
3.4070
1,048.33
307.60
0.0620
19.07
307.50
3.4070
1,047.65
307.40
0.0950
29.20
307.30
4.7140
1,448.61
307.20
0.1300
39.94
307.10
4.7140
1,447.67
307.00
2.4080
739.26
306.90
4.7900
1,470.05
306.80
0.0620
19.02
306.70
4.7140
1,445.78
306.60
0.0620
19.01
306.50
4.7140
1,444.84
306.40
5.1650
1,582.56
306.30
4.7340
1,450.02
306.20
0.5010
153.41
306.10
6.1060
1,869.05
306.00
1.7670
540.70
305.90
4.7340
1,448.13
305.80
0.0620
18.96
305.70
17.8570
5,458.88
305.60
1.4830
453.20
305.50
6.8210
2,083.82
305.40
14.5260
4,436.24
305.30
4.7530
1,451.09
305.20
7.9180
2,416.57
305.10
4.7530
1,450.14
305.00
31.4670
9,597.44
304.90
10.6040
3,233.16
304.80
5.0670
1,544.42
304.70
22.8850
6,973.06
304.60
4.7820
1,456.60
304.50
8.4190
2,563.59
304.40
6.8110
2,073.27
304.30
8.2260
2,503.17
304.20
10.7370
3,266.20
304.10
19.6720
5,982.26
304.00
41.8090
12,709.94
303.90
46.1900
14,037.14
303.80
20.5870
6,254.33
303.70
22.2570
6,759.45
303.60
51.7160
15,700.98
303.50
34.1110
10,352.69
303.40
26.0330
7,898.41
303.30
21.5670
6,541.27
303.20
30.5630
9,266.70
303.10
73.6780
22,331.80
303.00
19.0230
5,763.97
303.00
302.90
5.6210
1,702.60
302.80
20.4140
6,181.36
302.70
37.5700
11,372.44
302.60
49.7630
15,058.28
302.50
27.6430
8,362.01
302.40
37.3650
11,299.18
302.30
55.8920
16,896.15
302.20
55.5870
16,798.39
302.10
36.2450
10,949.61
302.00
28.7370
8,678.57
301.90
24.1470
7,289.98
301.80
99.5360
30,039.96
301.70
13.3950
4,041.27
301.60
18.2580
5,506.61
301.50
24.7380
7,458.51
301.40
8.0970
2,440.44
301.30
16.3680
4,931.68
301.20
23.0460
6,941.46
301.10
4.7320
1,424.81
301.00
13.8610
4,172.16
300.90
27.4640
8,263.92
300.80
8.0950
2,434.98
300.70
4.7520
1,428.93
300.60
23.3720
7,025.62
300.50
4.7320
1,421.97
300.40
8.0770
2,426.33
300.30
7.1150
2,136.63
300.20
7.4390
2,233.19
300.10
8.1010
2,431.11
300.00
16.5710
4,971.30
299.90
16.3960
4,917.16
299.80
4.6880
1,405.46
299.70
8.0620
2,416.18
299.60
0.0380
11.38
299.50
13.3230
3,990.24
299.40
0.0650
19.46
299.30
3.5000
1,047.55
299.20
0.0730
21.84
299.10
4.7390
1,417.43
299.00
5.0130
1,498.89
298.90
12.2630
3,665.41
298.80
2.0380
608.95
298.70
4.8610
1,451.98
298.60
0.9330
278.59
298.50
0.0420
12.54
298.40
0.0560
16.71
298.30
0.0930
27.74
298.20
0.0170
5.07
298.10
0.0600
17.89
298.00
1.3490
402.00
297.90
0.2760
82.22
297.80
8.3530
2,487.52
297.70
0.0420
12.50
297.60
17.9170
5,332.10
297.50
0.1540
45.82
297.40
0.0170
5.06
297.30
0.0420
12.49
297.20
33.4500
9,941.34
297.10
0.1430
42.49
297.00
76.7720
22,801.28
296.90
0.0420
12.47
296.80
0.0600
17.81
296.70
0.0420
12.46
296.60
0.1260
37.37
296.50
0.0950
28.17
296.40
0.0640
18.97
296.30
0.0620
18.37
296.20
0.0170
5.04
296.10
0.0170
5.03
296.00
2.4680
730.53
295.90
0.1290
38.17
295.80
37.0680
10,964.71
295.70
43.5970
12,891.63
295.60
0.0380
11.23
295.50
1.8920
559.09
295.40
0.0170
5.02
295.20
0.0210
6.20
295.10
0.0200
5.90
295.00
11.5990
3,421.71
294.80
3.4570
1,019.12
294.60
0.0180
5.30
294.40
0.1040
30.62
294.20
0.0270
7.94
294.10
0.0350
10.29
294.00
0.2660
78.20
293.90
0.2250
66.13
293.80
0.1380
40.54
293.70
0.0670
19.68
293.60
0.1750
51.38
293.50
1.4060
412.66
293.40
0.0460
13.50
293.20
0.0530
15.54
293.10
0.1020
29.90
293.00
5.5470
1,625.27
292.80
0.0390
11.42
292.60
0.1130
33.06
292.40
0.4090
119.59
292.30
0.2560
74.83
292.20
0.0370
10.81
292.00
1.2540
366.17
291.90
0.2880
84.07
291.80
1.0640
310.48
291.60
0.2010
58.61
291.50
0.1050
30.61
291.40
0.0860
25.06
291.20
0.0740
21.55
291.10
0.3510
102.18
291.00
6.5370
1,902.27
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0620
18.01
290.40
0.0740
21.49
290.30
0.5000
145.15
290.20
0.1350
39.18
290.10
0.3440
99.79
290.00
93.8110
27,205.19
289.90
0.1140
33.05
289.80
0.1030
29.85
289.70
0.0510
14.77
289.60
1.0390
300.89
289.30
0.1930
55.83
289.00
0.8540
246.81
288.90
0.3640
105.16
288.80
0.0210
6.06
288.60
0.0350
10.10
288.50
3.4660
999.94
288.40
0.3240
93.44
288.00
10.9550
3,155.04
287.90
2.8640
824.55
287.80
0.3420
98.43
287.70
0.0190
5.47
287.50
0.0370
10.64
287.40
0.1250
35.93
287.30
0.0180
5.17
287.20
0.0680
19.53
287.10
0.0770
22.11
287.00
2.4680
708.32
286.80
0.3450
98.95
286.60
0.1160
33.25
286.50
0.0380
10.89
286.40
13.3180
3,814.28
286.30
0.0980
28.06
286.20
0.5610
160.56
286.00
0.3800
108.68
285.80
0.1030
29.44
285.60
0.0220
6.28
285.50
0.0470
13.42
285.40
0.0180
5.14
285.30
0.0800
22.82
285.10
0.1690
48.18
285.00
8.8450
2,520.83
284.80
0.1390
39.59
284.50
0.4360
124.04
284.40
0.3010
85.60
284.20
0.6320
179.61
284.10
0.0280
7.95
284.00
0.1740
49.42
283.90
0.1030
29.24
283.30
0.0630
17.85
283.20
0.0440
12.46
283.00
3.6690
1,038.33
282.80
0.0510
14.42
282.50
3.5020
989.31
282.40
0.1070
30.22
282.20
0.0420
11.85
282.10
6.7140
1,894.02
282.00
32.7890
9,246.50
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0220
6.20
281.50
0.0180
5.07
281.40
0.2100
59.09
281.30
0.0200
5.63
281.10
0.8120
228.25
281.00
1.0510
295.33
280.90
0.0360
10.11
280.80
0.0280
7.86
280.60
7.1170
1,997.03
280.50
0.8290
232.53
280.10
1.8010
504.46
280.00
96.7580
27,092.24
279.90
0.3910
109.44
279.40
0.3910
109.25
279.30
0.0510
14.24
279.00
1.0790
301.04
278.90
0.0370
10.32
278.60
4.1510
1,156.47
278.40
0.0220
6.12
278.30
0.0840
23.38
278.20
0.1190
33.11
278.10
0.1350
37.54
277.80
0.1080
30.00
277.70
3.6020
1,000.28
277.60
0.0510
14.16
277.50
1.0730
297.76
277.30
0.0320
8.87
277.00
902.5890
250,017.15
276.90
0.1440
39.87
276.80
0.0220
6.09
276.60
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
0.0410
11.32
276.00
0.2810
77.56
275.90
0.0510
14.07
275.80
0.0190
5.24
275.60
0.0550
15.16
275.40
0.4340
119.52
275.20
0.0750
20.64
275.10
0.0590
16.23
275.00
53.9950
14,848.63
274.40
0.1200
32.93
274.30
0.1640
44.99
274.10
0.0510
13.98
273.80
0.6220
170.30
273.60
0.0640
17.51
273.00
3.6590
998.91
272.90
0.1600
43.66
272.80
0.3660
99.84
272.70
0.4000
109.08
272.60
0.2050
55.88
272.50
0.0290
7.90
272.40
0.1730
47.13
272.30
0.5770
157.12
272.10
0.2230
60.68
272.00
0.4810
130.83
271.80
0.3280
89.15
271.60
0.0320
8.69
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.3430
4,974.62
271.10
0.9000
243.99
271.00
18.6670
5,058.76
270.90
0.0400
10.84
270.80
0.4040
109.40
270.70
0.1730
46.83
270.50
0.1390
37.60
270.40
0.0230
6.22
270.30
1.5090
407.88
270.20
0.0430
11.62
270.10
0.5860
158.28
270.00
30.8740
8,335.98
269.60
31.2770
8,432.28
269.20
0.0320
8.61
269.10
0.0790
21.26
268.90
0.1740
46.79
268.80
0.0580
15.59
268.70
0.1030
27.68
268.50
1.2460
334.55
268.00
68.7180
18,416.42
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.2000
53.52
267.40
0.1510
40.38
267.20
0.0510
13.63
267.00
0.6240
166.61
266.80
0.1030
27.48
266.30
0.4110
109.45
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
2.9990
797.73
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
4.9120
1,301.68
264.90
0.0300
7.95
264.60
0.0320
8.47
264.20
0.0310
8.19
264.00
2.5600
675.84
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1030
27.11
262.60
0.0320
8.40
262.50
0.3600
94.50
262.40
0.0200
5.25
262.00
50.2590
13,167.86
261.90
0.0300
7.86
261.80
0.4180
109.43
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.10
1.0390
271.28
261.00
959.4940
250,427.93
260.50
0.0300
7.81
260.30
1.2290
319.91
260.10
0.1990
51.76
260.00
47.0250
12,226.50
259.90
0.0710
18.45
259.80
10.1270
2,630.99
259.60
1.4720
382.13
259.40
0.0510
13.23
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
10.3620
2,683.76
258.90
3.1020
803.11
258.80
0.0600
15.53
258.70
0.1160
30.01
258.60
0.0510
13.19
258.30
0.4890
126.31
258.00
3.4530
890.87
257.80
0.1030
26.55
257.70
0.0270
6.96
257.20
0.4250
109.31
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1050
26.95
256.30
4.1290
1,058.26
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
4.5210
1,157.38
255.90
0.0630
16.12
255.80
0.0310
7.93
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.0510
13.01
255.00
7.6100
1,940.55
254.80
0.0450
11.47
254.60
0.5660
144.10
254.50
0.1300
33.09
254.30
3.9560
1,006.01
254.10
0.3670
93.25
254.00
1.8150
461.01
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
105.0100
26,567.53
252.90
0.0320
8.09
252.80
0.2420
61.18
252.70
0.4330
109.42
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
119.8830
30,210.52
251.90
0.0330
8.31
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.30
3.0330
762.19
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
102.9770
25,847.23
250.80
0.1030
25.83
250.10
4.6810
1,170.72
250.00
405.3720
101,343.00
249.70
0.2000
49.94
249.50
0.4000
99.80
249.40
51.1240
12,750.33
249.30
0.1550
38.64
249.10
0.1030
25.66
249.00
106.9210
26,623.33
248.60
1.5280
379.86
248.40
0.0670
16.64
248.00
100.0340
24,808.43
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.00
100.0000
24,700.00
246.70
0.2120
52.30
246.40
0.1140
28.09
246.30
3.0000
738.90
246.00
1,116.9630
274,772.90
245.70
0.5500
135.14
245.30
0.2000
49.06
245.00
111.9130
27,418.68
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.10
0.0280
6.81
242.80
0.0920
22.34
242.70
0.0920
22.33
242.60
0.4820
116.93
242.50
0.2300
55.78
242.40
0.4250
103.02
242.30
0.1250
30.29
242.20
0.0630
15.26
242.10
0.4140
100.23
242.00
1.2760
308.79
241.90
0.1840
44.51
241.70
0.0460
11.12
241.60
2.1480
518.96
241.50
0.0460
11.11
241.00
0.7270
175.21
240.70
0.1030
24.79
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
7.7920
1,870.08
239.50
0.2080
49.82
239.10
0.1030
24.63
239.00
1.0680
255.25
238.80
426.0900
101,750.29
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.80
0.1030
24.29
235.00
32.8330
7,715.75
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.00
0.6150
142.07
230.40
1.7360
399.97
230.00
6.3170
1,452.91
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
75.2610
17,159.51
227.80
0.1030
23.46
227.30
0.3290
74.78
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0170
1,359.84
225.40
0.0560
12.62
225.30
0.2000
45.06
225.00
1.3980
314.55
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.00
0.8920
199.81
223.20
0.1030
22.99
223.00
0.0260
5.80
222.40
0.1260
28.02
222.20
0.2000
44.44
222.00
8.2040
1,821.29
221.60
1.1610
257.28
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
4.2220
928.84
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
1.3000
282.10
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.6400
137.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6340
134.41
211.90
0.0260
5.51
211.20
0.2360
49.84
211.00
673.9110
142,195.22
210.00
3.1000
651.00
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7980
375.60
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.7290
252,069.90
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
0.0740
15.17
204.10
0.1030
21.02
203.50
0.4250
86.49
202.70
0.1030
20.88
202.00
5.3250
1,075.65
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.10
0.1130
22.61
200.00
27.2650
5,453.00
199.90
0.1030
20.59
199.10
0.0280
5.57

Recent Trades

Price
Size
Time
302.8000
0.0190
00:30:13
302.8000
0.0200
00:30:13
302.8000
0.0180
00:30:13
302.8000
2.3720
00:30:13
302.8000
0.0570
00:30:13
302.8000
0.2570
00:30:13
302.7000
0.0170
00:30:24
302.7000
0.0190
00:30:24
302.7000
0.0180
00:30:24
302.7000
0.1710
00:30:24
302.7000
0.0670
00:30:24
302.7000
0.0760
00:30:25
302.7000
3.6250
00:30:25
302.7000
0.1580
00:30:25
302.7000
0.5700
00:30:25
302.7000
0.0180
00:30:25
302.6000
0.0250
00:30:25
302.6000
0.0170
00:30:25
302.6000
0.0200
00:30:25
302.6000
0.0190
00:30:25
302.6000
0.5510
00:30:25
302.7000
2.0900
00:30:32
302.7000
3.5900
00:30:32
302.7000
1.3270
00:30:32
302.7000
0.0180
00:30:32
302.7000
0.4340
00:30:32
302.7000
0.8870
00:30:32
302.7000
0.0680
00:30:32
302.7000
0.0870
00:30:32
302.6000
0.0180
00:31:00
302.6000
2.2040
00:31:00
302.6000
0.0610
00:31:00
302.6000
0.1990
00:31:00
302.6000
0.3660
00:31:00
302.6000
0.0500
00:31:00
302.6000
0.1540
00:31:00
302.6000
0.0180
00:31:00
302.6000
0.0180
00:31:00
302.6000
0.0690
00:31:00
302.6000
0.5450
00:31:00
302.6000
0.0180
00:31:00
302.6000
0.0180
00:31:00
302.6000
0.1160
00:31:00
302.6000
0.0180
00:31:15
302.6000
0.0180
00:31:15
302.6000
0.0290
00:31:15
302.6000
0.0180
00:31:15
302.7000
0.5050
00:31:15
302.7000
0.0950
00:31:15
302.7000
0.1740
00:31:15
302.7000
0.0550
00:31:15
302.7000
0.2010
00:31:15
302.7000
13.9000
00:31:21
302.7000
0.0180
00:31:21
302.7000
0.0180
00:31:21
302.7000
0.0170
00:31:21
302.7000
0.2170
00:31:21
302.7000
0.0180
00:31:21
302.8000
0.0170
00:31:48
302.8000
0.0250
00:31:48
302.8000
0.0090
00:31:48
302.8000
0.0100
00:31:48
302.8000
0.6590
00:31:48
302.8000
0.0180
00:31:48
302.8000
0.0180
00:31:48
302.8000
0.2030
00:31:48
302.8000
0.0180
00:31:48
302.8000
0.2590
00:32:40
302.8000
0.0370
00:32:40
302.9000
0.0170
00:32:45
302.9000
0.0190
00:32:45
302.9000
0.0180
00:32:45
302.9000
0.0180
00:32:45
302.9000
0.0540
00:32:45
302.9000
0.2070
00:32:45
302.9000
13.9000
00:32:45
302.9000
0.0180
00:32:45
303.0000
0.0170
00:32:45
303.0000
0.0190
00:32:45
303.0000
0.0180
00:32:45
303.0000
0.0640
00:33:54
303.0000
0.0180
00:34:26
303.0000
0.0160
00:34:26
303.0000
0.0340
00:34:26
303.0000
0.0920
00:34:26
303.0000
0.0180
00:34:26
303.0000
0.0180
00:35:19
303.0000
0.0970
00:35:19
303.0000
0.0750
00:35:19
303.0000
0.0260
00:35:19
303.0000
0.2590
00:35:19
303.0000
0.0180
00:35:32
303.0000
0.4820
00:35:32
303.0000
0.6610
00:35:32
303.0000
0.1450
00:35:41
303.0000
0.3300
00:35:49
303.0000
0.0490
00:35:59
303.0000
0.0410
00:36:00
302.9000
0.1650
00:36:02
302.9000
0.1010
00:36:13

Login to View your open Positions

Login Now