English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.27
Open
81.00000000
Low
80.20000000
High
83.84000000
Vol
123,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
11.8280
1,060.97
89.66
1.1860
106.34
89.65
0.1400
12.55
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
1.9110
171.23
89.59
1.3130
117.63
89.58
0.0930
8.33
89.54
0.0820
7.34
89.53
0.2060
18.44
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
79.8370
7,145.41
89.44
1.9160
171.37
89.43
1.9730
176.45
89.41
0.1460
13.05
89.40
0.9990
89.31
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.1950
17.42
89.34
0.1680
15.01
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
1.0570
94.39
89.29
0.3090
27.59
89.28
0.0680
6.07
89.27
2.4880
222.10
89.25
3.4040
303.81
89.24
0.7800
69.61
89.22
0.0910
8.12
89.20
5.2520
468.48
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.8490
75.66
89.10
29.8880
2,663.02
89.09
0.1540
13.72
89.06
0.1150
10.24
89.03
0.0860
7.66
89.02
0.0820
7.30
89.00
179.8470
16,006.38
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.88
135.0630
12,004.40
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
47.3310
4,204.41
88.82
6.3650
565.34
88.81
1.9540
173.53
88.80
0.7180
63.76
88.79
0.5570
49.46
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0000
88.73
88.71
292.5340
25,950.69
88.70
1.4710
130.48
88.68
4.0820
361.99
88.67
2.4250
215.02
88.64
0.0670
5.94
88.63
0.0860
7.62
88.62
0.1690
14.98
88.61
3.6010
319.08
88.60
7.2460
642.00
88.59
0.0930
8.24
88.58
5.9130
523.77
88.57
0.0630
5.58
88.55
41.6460
3,687.75
88.52
0.0580
5.13
88.50
5.6960
504.10
88.49
0.2110
18.67
88.48
0.1240
10.97
88.47
5.2940
468.36
88.46
1.1120
98.37
88.45
4.8020
424.74
88.43
0.4970
43.95
88.42
306.5160
27,102.14
88.41
0.9950
87.97
88.40
1.4650
129.51
88.37
0.5830
51.52
88.36
3.9280
347.08
88.32
2.1660
191.30
88.31
1.2460
110.03
88.30
2.4990
220.66
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.1750
15.44
88.24
0.0860
7.59
88.20
4.5630
402.46
88.18
0.1030
9.08
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.3100
644.16
88.10
0.6500
57.27
88.09
0.1700
14.98
88.07
1.1270
99.25
88.06
0.1950
17.17
88.05
0.5210
45.87
88.04
3.9280
345.82
88.03
2.8760
253.17
88.01
1.0290
90.56
88.00
557.0880
49,023.74
87.99
2.4140
212.41
87.97
0.1470
12.93
87.96
1.9110
168.09
87.94
0.1460
12.84
87.93
0.0800
7.03
87.89
0.0590
5.19
87.87
0.2780
24.43
87.85
6.1540
540.63
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
2.4020
210.90
87.79
3.1460
276.19
87.78
5.3570
470.24
87.75
3.5300
309.76
87.74
0.3090
27.11
87.72
3.9280
344.56
87.70
1.9190
168.30
87.66
0.1000
8.77
87.64
1.9110
167.48
87.63
4.1730
365.68
87.62
0.0900
7.89
87.61
0.0580
5.08
87.60
0.1620
14.19
87.59
15.6540
1,371.13
87.58
229.7590
20,122.29
87.56
0.4990
43.69
87.53
0.0690
6.04
87.50
0.3500
30.62
87.48
2.6020
227.62
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
2.0040
175.23
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
4.6540
406.76
87.39
0.0580
5.07
87.36
0.0690
6.03
87.35
0.1230
10.74
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.27
0.1490
13.00
87.25
0.3070
26.79
87.21
0.2310
20.15
87.20
3.0260
263.87
87.17
1.2670
110.44
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
0.0690
6.01
87.10
1.0000
87.10
87.09
5.5230
481.00
87.08
5.8820
512.20
87.06
0.4700
40.92
87.03
0.6590
57.35
87.02
0.0590
5.13
87.00
13.5260
1,176.76
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
2.1420
186.25
86.94
0.1730
15.04
86.93
0.1400
12.17
86.88
1.9200
166.81
86.87
0.1000
8.69
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
0.0760
6.60
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
61.1980
5,308.93
86.74
0.8220
71.30
86.73
0.1230
10.67
86.72
0.3170
27.49
86.70
1.0740
93.12
86.67
1.9110
165.63
86.66
0.0630
5.46
86.64
0.1960
16.98
86.62
0.5700
49.37
86.60
1.3110
113.53
86.59
0.0610
5.28
86.58
1.1550
100.00
86.53
1.8870
163.28
86.51
1.2700
109.87
86.50
218.4740
18,898.00
86.49
0.9990
86.40
86.47
0.1460
12.62
86.45
1.1590
100.20
86.44
4.1010
354.49
86.43
0.0610
5.27
86.42
0.1670
14.43
86.41
6.8950
595.80
86.40
0.3020
26.09
86.38
0.3000
25.91
86.36
0.0610
5.27
86.35
2.9820
257.50
86.33
1.8500
159.71
86.29
0.3200
27.61
86.28
0.1290
11.13
86.27
1.8120
156.32
86.25
0.1630
14.06
86.22
0.1540
13.28
86.21
1.8870
162.68
86.20
0.0760
6.55
86.18
1.9160
165.12
86.16
0.0700
6.03
86.15
0.3250
28.00
86.13
0.0630
5.43
86.12
4.4840
386.16
86.11
0.0650
5.60
86.07
5.2940
455.65
86.04
1.9110
164.42
86.00
40.1340
3,451.52
85.99
0.6020
51.77
85.97
0.0590
5.07
85.95
3.4690
298.16
85.92
0.0700
6.01
85.91
0.0820
7.04
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.86
0.8890
76.33
85.84
0.0630
5.41
85.83
0.1150
9.87
85.82
0.2800
24.03
85.80
3.9280
337.02
85.79
0.3330
28.57
85.78
1.8500
158.69
85.76
0.1070
9.18
85.75
0.6700
57.45
85.73
5.9740
512.15
85.72
1.9110
163.81
85.69
0.0930
7.97
85.68
0.0710
6.08
85.67
0.3990
34.18
85.65
0.0930
7.97
85.62
0.2400
20.55
85.61
1.5760
134.92
85.60
0.0760
6.51
85.59
0.0800
6.85
85.58
1.8870
161.49
85.55
3.5940
307.47
85.54
1.1860
101.45
85.52
0.1950
16.68
85.50
8.2880
708.62
85.48
3.9930
341.32
85.46
0.3230
27.60
85.44
0.1640
14.01
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.1300
11.10
85.34
17.4240
1,486.96
85.33
12.1010
1,032.58
85.31
0.1000
8.53
85.27
1.5160
129.27
85.26
0.2310
19.70
85.25
0.1750
14.92
85.24
1.8500
157.69
85.23
1.9160
163.30
85.20
1.3740
117.06
85.19
0.0930
7.92
85.16
3.9280
334.51
85.13
0.1970
16.77
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.05
1.9540
166.19
85.04
0.3250
27.64
85.02
0.1540
13.09
85.01
0.0590
5.02
85.00
37.5680
3,193.28
84.99
0.1290
10.96
84.97
0.1150
9.77
84.96
1.4410
122.43
84.95
1.8870
160.30
84.94
0.0930
7.90
84.92
1.9160
162.71
84.91
0.0820
6.96
84.90
0.1950
16.56
84.88
63.9550
5,428.50
84.87
0.0670
5.69
84.86
0.0650
5.52
84.85
0.1400
11.88
84.84
3.9990
339.28
84.80
0.0640
5.43
84.78
1.9110
162.01
84.75
11.7680
997.34
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.71
0.0750
6.35
84.70
7.8460
664.56
84.69
0.0930
7.88
84.68
0.8770
74.26
84.66
0.3090
26.16
84.64
2.1020
177.91
84.63
7.0770
598.93
84.62
0.4790
40.53
84.60
2.1110
178.59
84.57
0.1300
10.99
84.52
3.9280
331.99
84.51
13.2410
1,119.00
84.50
0.1750
14.79
84.49
14.1450
1,195.11
84.48
0.1360
11.49
84.47
1.9110
161.42
84.46
14.9770
1,264.96
84.45
0.1460
12.33
84.44
0.2980
25.16
84.41
16.7760
1,416.06
84.40
1.2730
107.44
84.37
0.1000
8.44
84.36
0.0720
6.07
84.33
1.8870
159.13
84.32
21.4560
1,809.17
84.30
0.1170
9.86
84.29
2.9160
245.79
84.28
0.1950
16.43
84.25
0.1440
12.13
84.24
5.6120
472.75
84.22
15.5480
1,309.45
84.20
5.3530
450.72
84.19
0.0930
7.83
84.16
3.8250
321.91
84.12
0.1870
15.73
84.08
1.2090
101.65
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.1260
178.63
84.01
0.0600
5.04
84.00
2.1560
181.10
83.99
0.6170
51.82
83.98
1.9160
160.91
83.97
0.4100
34.43
83.96
0.1200
10.08
83.95
1.0710
89.91
83.94
0.0930
7.81
83.92
0.1400
11.75
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
4.0000
335.52
83.85
1.9110
160.24
83.84
0.2390
20.04
83.83
0.1540
12.91
83.81
0.3290
27.57
83.80
0.0760
6.37
83.77
0.0900
7.54
83.76
0.0720
6.03
83.75
0.3680
30.82
83.72
2.3530
196.99
83.71
0.1290
10.80
83.70
29.9700
2,508.49
83.69
0.0930
7.78
83.68
26.4850
2,216.26
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
0.0720
6.02
83.62
1.9150
160.13
83.61
0.0910
7.61
83.58
0.0720
6.02
83.57
0.0910
7.60
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
0.0910
7.60
83.52
0.2800
23.39
83.51
1.0000
83.51
83.50
19.4770
1,626.33
83.49
0.0910
7.60
83.46
0.0720
6.01
83.45
0.0910
7.59
83.44
0.3130
26.12
83.41
2.0600
171.82
83.40
0.4030
33.61
83.39
4.2300
352.74
83.37
0.0910
7.59
83.36
1.9820
165.22
83.34
0.0720
6.00
83.33
0.0910
7.58
83.32
0.0800
6.67
83.31
0.5170
43.07
83.29
0.0910
7.58
83.28
0.1400
11.66
83.27
0.1150
9.58
83.25
0.0910
7.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.0670
5.58
83.21
0.0910
7.57
83.20
0.2060
17.14
83.19
0.0930
7.74
83.17
1.1620
96.64
83.16
3.2660
271.60
83.13
4.1370
343.91
83.12
3.3620
279.45
83.10
1.9600
162.88
83.09
28.2980
2,351.28
83.08
3.1970
265.61
83.06
0.1950
16.20
83.05
22.6080
1,877.59
83.04
0.2030
16.86
83.02
3.1840
264.34
83.01
0.0910
7.55
83.00
22.5920
1,875.14
82.99
0.3330
27.64
82.98
14.5190
1,204.79
82.97
3.2750
271.73
82.96
10.1390
841.13
82.95
36.0000
2,986.20
82.94
3.2810
272.13
82.93
19.7310
1,636.29
82.92
6.0560
502.16
82.91
0.0620
5.14
82.90
12.8540
1,065.60
82.89
3.3420
277.02
82.88
0.1920
15.91
82.87
19.4600
1,612.65
82.86
3.3250
275.51
82.85
0.1530
12.68
82.84
7.4860
620.14
82.83
41.0870
3,403.24
82.82
3.2540
269.50
82.81
0.1530
12.67
82.80
2.6970
223.31
82.79
19.4600
1,611.09
82.78
12.2470
1,013.81
82.77
3.3460
276.95
82.76
0.1290
10.68
82.75
19.6040
1,622.23
82.74
2.1180
175.24
82.73
3.3480
276.98
82.72
0.2650
21.92
82.71
23.2350
1,921.77
82.70
6.4660
534.74
82.69
13.4470
1,111.93
82.68
7.6260
630.52
82.67
10.8920
900.44
82.66
12.7170
1,051.19
82.65
19.5510
1,615.89
82.64
0.2020
16.69
82.63
0.2280
18.84
82.62
2.1130
174.58
82.61
7.6320
630.48
82.60
4.2060
347.42
82.59
23.1780
1,914.27
82.58
35.3220
2,916.89
82.57
8.0560
665.18
82.56
11.8050
974.62
82.55
9.8340
811.80
82.54
30.3140
2,502.12
82.53
2.4030
198.32
82.52
10.0420
828.67
82.51
23.1640
1,911.26
82.50
26.0410
2,148.38
82.49
11.5840
955.56
82.48
2.4660
203.40
82.47
2.4780
204.36
82.46
30.3580
2,503.32
82.45
34.6210
2,854.50
82.44
16.5990
1,368.42
82.43
2.3120
190.58
82.42
23.2430
1,915.69
82.41
9.6890
798.47
82.40
2.6810
220.91
82.39
7.4840
616.61
82.38
180.2890
14,852.21
82.37
125.7630
10,359.10
82.36
216.0880
17,797.01
82.35
205.2600
16,903.16
82.34
192.8180
15,876.63
82.33
54.7310
4,506.00
82.32
17.8580
1,470.07
82.31
160.3370
13,197.34
82.30
89.2910
7,348.65
82.29
28.7690
2,367.40
82.28
67.0800
5,519.34
82.27
22.2260
1,828.53
82.26
16.7260
1,375.88
82.25
47.1730
3,879.98
82.24
36.9440
3,038.27
82.23
23.2880
1,914.97
82.22
12.1170
996.26
82.21
26.3110
2,163.03
82.20
8.9850
738.57
82.19
2.9920
245.91
82.18
6.6380
545.51
82.17
7.4120
609.04
82.27
82.16
25.6770
2,109.62
82.15
29.7340
2,442.65
82.14
15.6140
1,282.53
82.13
16.1180
1,323.77
82.12
44.5360
3,657.30
82.11
55.6410
4,568.68
82.10
58.1690
4,775.67
82.09
124.2000
10,195.58
82.08
43.5730
3,576.47
82.07
52.0260
4,269.77
82.06
60.6290
4,975.22
82.05
142.2290
11,669.89
82.04
56.9470
4,671.93
82.03
52.4350
4,301.24
82.02
25.1170
2,060.10
82.01
90.2350
7,400.17
82.00
28.6840
2,352.09
81.99
21.8110
1,788.28
81.98
7.3580
603.21
81.97
9.2250
756.17
81.96
48.2900
3,957.85
81.95
7.6300
625.28
81.94
32.9750
2,701.97
81.93
69.9020
5,727.07
81.92
2.6090
213.73
81.91
25.5330
2,091.41
81.90
22.5660
1,848.16
81.89
16.6180
1,360.85
81.88
9.6480
789.98
81.87
14.6020
1,195.47
81.86
34.1010
2,791.51
81.85
12.5290
1,025.50
81.84
27.9080
2,283.99
81.83
19.0760
1,560.99
81.82
11.8820
972.19
81.81
0.0620
5.07
81.80
14.9750
1,224.96
81.79
14.6100
1,194.95
81.78
0.2040
16.68
81.77
21.8760
1,788.80
81.76
0.3580
29.27
81.75
4.5190
369.43
81.74
0.2040
16.67
81.73
7.3510
600.80
81.72
6.7160
548.83
81.71
16.3760
1,338.08
81.70
212.1300
17,331.02
81.69
0.1550
12.66
81.68
20.4070
1,666.84
81.67
0.0620
5.06
81.66
7.4960
612.12
81.65
32.2320
2,631.74
81.64
4.1490
338.72
81.63
27.3050
2,228.91
81.62
1.1330
92.48
81.61
12.2110
996.54
81.60
0.9680
78.99
81.59
9.2450
754.30
81.58
0.0620
5.06
81.57
3.2540
265.43
81.56
21.3560
1,741.80
81.55
1.3850
112.95
81.54
37.8290
3,084.58
81.53
5.1700
421.51
81.52
9.3710
763.92
81.51
12.3730
1,008.52
81.50
28.1190
2,291.70
81.49
22.6550
1,846.16
81.48
0.2280
18.58
81.47
0.0620
5.05
81.46
0.1440
11.73
81.45
4.6140
375.81
81.44
0.3780
30.78
81.43
0.0620
5.05
81.42
31.7000
2,581.01
81.41
33.1340
2,697.44
81.40
0.0920
7.49
81.39
30.2480
2,461.88
81.38
28.1070
2,287.35
81.37
21.3980
1,741.16
81.36
3.4340
279.39
81.35
74.6040
6,069.04
81.33
1.3620
110.77
81.32
4.0200
326.91
81.30
1.8870
153.41
81.28
0.2240
18.21
81.26
0.1950
15.85
81.25
1.6020
130.16
81.24
0.5660
45.98
81.23
1.9160
155.64
81.21
1.1000
89.33
81.20
0.2310
18.76
81.19
0.2330
18.92
81.13
2.1280
172.64
81.12
0.2050
16.63
81.11
2.2370
181.44
81.09
0.3240
26.27
81.08
55.3860
4,490.70
81.06
12.2180
990.39
81.04
0.0680
5.51
81.00
233.2420
18,892.60
80.98
0.7660
62.03
80.97
1.9110
154.73
80.96
0.0620
5.02
80.95
20.0000
1,619.00
80.94
0.0930
7.53
80.93
1.9160
155.06
80.92
55.6910
4,506.52
80.88
1,150.1100
93,020.90
80.87
26.2890
2,125.99
80.86
0.1850
14.96
80.85
1.0710
86.59
80.84
0.3390
27.40
80.81
1.9110
154.43
80.76
0.0750
6.06
80.75
0.1540
12.44
80.73
12.5770
1,015.34
80.72
38.0760
3,073.49
80.70
1.8870
152.28
80.69
0.0930
7.50
80.68
3.9280
316.91
80.67
0.1950
15.73
80.65
5.3810
433.98
80.64
0.1380
11.13
80.63
1.9160
154.49
80.62
0.1000
8.06
80.58
0.1460
11.76
80.56
2.4780
199.63
80.52
1.9860
159.91
80.51
55.8640
4,497.61
80.50
0.1440
11.59
80.49
1.8500
148.91
80.48
38.6300
3,108.94
80.45
0.4320
34.75
80.44
0.2350
18.90
80.41
14.2040
1,142.14
80.40
0.0750
6.03
80.37
0.1540
12.38
80.36
3.9280
315.65
80.33
1.9160
153.91
80.32
0.0630
5.06
80.31
0.3500
28.11
80.30
7.1400
573.34
80.29
38.2800
3,073.50
80.26
38.2940
3,073.48
80.25
142.7730
11,457.53
80.22
0.2080
16.69
80.21
6.2470
501.07
80.20
0.4480
35.93
80.19
0.0930
7.46
80.18
0.9230
74.01
80.17
0.0630
5.05
80.16
0.0750
6.01
80.13
5.9770
478.94
80.11
1.8870
151.17
80.10
58.3890
4,676.96
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
0.8820
70.60
80.04
3.9280
314.40
80.03
5.1220
409.91
80.02
0.0800
6.40
80.01
13.1670
1,053.49
80.00
2,832.0980
226,567.84
79.98
2.8220
225.70
79.97
0.9220
73.73
79.94
0.0930
7.43
79.92
1.9870
158.80
79.89
1.5020
119.99
79.88
0.1310
10.46
79.82
1.9580
156.29
79.79
0.3000
23.94
79.78
0.3090
24.65
79.75
0.1440
11.48
79.74
1.9160
152.78
79.72
4.2310
337.30
79.69
56.5360
4,505.35
79.68
0.1390
11.08
79.67
0.3440
27.41
79.63
1.9110
152.17
79.60
0.0630
5.01
79.56
0.2080
16.55
79.55
0.0630
5.01
79.53
1.8870
150.07
79.51
0.1630
12.96
79.50
27.8410
2,213.36
79.48
0.1890
15.02
79.47
1.8500
147.02
79.44
2.1540
171.11
79.42
0.1400
11.12
79.40
3.9280
311.88
79.35
1.1970
94.98
79.34
8.2120
651.54
79.30
0.5000
39.65
79.28
0.3460
27.43
79.27
1.1100
87.99
79.24
1.8870
149.53
79.22
0.1430
11.33
79.21
1.0470
82.93
79.20
0.7300
57.82
79.19
0.1860
14.73
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.10
5.4370
430.07
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
16.9110
1,336.81
79.01
6.4420
508.98
79.00
14.1630
1,118.88
78.96
1.9260
152.08
78.95
1.9670
155.29
78.94
0.0930
7.34
78.93
0.1950
15.39
78.90
0.4120
32.51
78.86
1.9160
151.10
78.83
0.3090
24.36
78.80
50.0000
3,940.00
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.72
0.0770
6.06
78.69
0.2240
17.63
78.66
1.8870
148.43
78.63
0.0820
6.45
78.62
1.2710
99.93
78.61
2.0000
157.22
78.60
1.5120
118.84
78.56
2.4260
190.59
78.55
0.1400
11.00
78.52
1.3370
104.98
78.51
0.4490
35.25
78.50
140.2360
11,008.53
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
1.9900
156.14
78.44
4.1480
325.37
78.42
1.3390
105.00
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.32
1.3440
105.26
78.31
0.2940
23.02
78.30
2.1610
169.21
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
1.2010
93.97
78.23
7.1570
559.89
78.22
1.5970
124.92
78.21
3.1960
249.96
78.20
2.3400
182.99
78.19
0.0930
7.27
78.18
2.9110
227.58
78.16
0.2310
18.05
78.13
0.5430
42.42
78.12
3.9280
306.86
78.11
0.7050
55.07
78.10
0.2840
22.18
78.09
0.0650
5.08
78.08
1.8870
147.34
78.05
4.9950
389.86
78.03
0.1360
10.61
78.02
0.1420
11.08
78.01
0.7410
57.81
78.00
1,554.8930
121,281.65
77.98
1.9160
149.41
77.97
1.8500
144.24
77.96
10.6470
830.04
77.94
0.0930
7.25
77.93
0.0650
5.07
77.92
0.7060
55.01
77.90
1.5130
117.86
77.89
3.0910
240.76
77.87
1.0710
83.40
77.86
0.5770
44.93
77.84
2.0170
157.00
77.82
0.4100
31.91
77.80
5.9150
460.19
77.78
0.1950
15.17
77.77
2.3330
181.44
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
4.9860
387.61
77.70
2.0980
163.01
77.69
0.2330
18.10
77.64
0.1460
11.34
77.61
1.4920
115.79
77.60
2.0110
156.05
77.57
0.1030
7.99
77.55
82.5470
6,401.52
77.52
1.2920
100.16
77.51
4.0180
311.44
77.50
0.9900
76.73
77.48
3.9280
304.34
77.47
1.8500
143.32
77.44
0.0930
7.20
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
3.3290
257.66
77.37
0.3540
27.39
77.36
0.1530
11.84
77.32
1.9110
147.76
77.30
0.1000
7.73
77.28
0.0780
6.03
77.25
2.5880
199.92
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
6.4750
499.93
77.20
58.9390
4,550.09
77.19
0.0930
7.18
77.16
3.9280
303.08
77.14
1.0710
82.62
77.13
5.1050
393.75
77.12
1.9870
153.24
77.11
0.0660
5.09
77.10
24.6140
1,897.74
77.08
0.9100
70.14
77.04
0.2720
20.95
77.03
1.9110
147.20
77.00
50.8890
3,918.45
76.98
2.1590
166.20
76.95
1.8870
145.20
76.94
0.7420
57.09
76.92
0.6500
50.00
76.90
0.1000
7.69
76.85
1.0900
83.77
76.84
5.9840
459.81
76.82
5.1660
396.85
76.80
0.3740
28.72
76.79
0.0820
6.30
76.75
2.0550
157.72
76.72
0.4410
33.83
76.70
0.1000
7.67
76.69
0.0930
7.13
76.66
2.2120
169.57
76.65
17.0000
1,303.05
76.64
5.0000
383.20
76.63
0.1660
12.72
76.62
0.3580
27.43
76.60
0.1000
7.66
76.57
0.1830
14.01
76.55
101.9160
7,801.67
76.54
40.6000
3,107.52
76.52
9.2400
707.04
76.50
1.6690
127.68
76.49
1.8500
141.51
76.47
1.9110
146.13
76.45
0.2500
19.11
76.44
0.0930
7.11
76.42
7.9410
606.85
76.40
0.2930
22.39
76.39
0.0910
6.95
76.38
11.7090
894.33
76.35
29.3090
2,237.74
76.34
0.0820
6.26
76.32
9.7580
744.73
76.30
0.4270
32.58
76.27
1.9160
146.13
76.25
3.3600
256.20
76.22
900.0000
68,598.00
76.21
5.2890
403.07
76.20
17.1770
1,308.89
76.19
2.0040
152.68
76.17
0.1460
11.12
76.15
1.0660
81.18
76.13
0.2110
16.06
76.11
1,604.7960
122,141.02
76.10
2.1820
166.05
76.09
131.4230
9,999.98
76.07
0.3090
23.51
76.00
1,487.3630
113,039.59
75.99
3.7320
283.59
75.94
0.0930
7.06
75.92
1.3830
105.00
75.91
1.9110
145.06
75.90
15.7580
1,196.03
75.89
0.0820
6.22
75.88
21.2890
1,615.41
75.84
0.0800
6.07
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
3.6350
275.53
75.75
20.1900
1,529.39
75.71
2.0090
152.10
75.70
1.0710
81.07
75.69
0.3570
27.02
75.68
15.6600
1,185.15
75.65
0.0670
5.07
75.63
1.9110
144.53
75.60
83.4540
6,309.12
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
125.9170
9,511.77
75.52
1.8500
139.71
75.51
0.3630
27.41
75.50
4.5370
342.54
75.44
0.0820
6.19
75.43
1.9160
144.52
75.40
1.0300
77.66
75.36
2.0800
156.75
75.35
31.5340
2,376.09
75.30
13.2800
999.98
75.29
5.4760
412.29
75.27
1.8870
142.03
75.25
0.2960
22.27
75.24
3.9280
295.54
75.22
1.0000
75.22
75.21
15.0000
1,128.15
75.17
0.3090
23.23
75.15
3.4200
257.01
75.12
17.0000
1,277.04
75.11
0.8860
66.55
75.10
41.6660
3,129.12
75.07
1.9110
143.46
75.04
1.8500
138.82
75.02
1.0460
78.47
75.01
11.6990
877.54
75.00
496.5950
37,244.63
74.98
5.5400
415.39
74.96
2.2720
170.31
74.92
4.0340
302.23
74.91
0.3890
29.14
74.88
0.0810
6.07
74.87
2.0990
157.15
74.86
0.1330
9.96
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
1.9110
142.94
74.78
0.3670
27.44
74.75
0.2000
14.95
74.70
0.1460
10.91
74.68
5.6040
418.51
74.60
5.8440
435.96
74.57
1.8500
137.95
74.55
0.1600
11.93
74.51
0.0710
5.29
74.50
0.4800
35.76
74.44
0.0910
6.77
74.42
0.6170
45.92
74.40
0.0810
6.03
74.37
8.3580
621.58
74.28
4.2370
314.72
74.23
1.1500
85.36
74.20
6.7380
499.96
74.19
0.3740
27.75
74.12
0.5400
40.02
74.09
1.8500
137.07
74.07
5.7330
424.64
74.06
0.3700
27.40
74.05
0.1930
14.29
74.03
0.3890
28.80
74.02
0.2960
21.91
74.01
0.2960
21.91
74.00
1,445.5300
106,969.22
73.98
0.4500
33.29
73.96
3.9280
290.51
73.92
0.0820
6.06
73.86
294.2080
21,730.20
73.81
0.0800
5.90
73.76
5.7990
427.73
73.75
0.1440
10.62
73.70
0.3720
27.42
73.64
3.9280
289.26
73.62
1.8500
136.20
73.60
6.1140
449.99
73.57
0.0750
5.52
73.51
0.4500
33.08
73.50
5.5420
407.34
73.49
0.0950
6.98
73.48
0.6140
45.12
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.1510
11.09
73.40
0.9890
72.59
73.38
8.1760
599.95
73.36
0.0690
5.06
73.34
0.3740
27.43
73.32
3.9280
288.00
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.1830
13.40
73.15
9.1490
669.25
73.10
1.6340
119.45
73.03
0.0700
5.11
73.02
0.1370
10.00
73.00
114.3980
8,351.05
72.99
0.0970
7.08
72.98
0.3760
27.44
72.96
0.5240
38.23
72.90
0.1940
14.14
72.84
6.0000
437.04
72.82
0.0800
5.83
72.70
0.5000
36.35
72.69
1.8500
134.48
72.68
3.9280
285.49
72.63
0.3780
27.45
Recent Trades
Price
Size
Time
82.2500
2.2950
23:31:02
82.2500
0.0680
23:31:04
82.2500
0.1310
23:31:04
82.2500
0.0840
23:31:04
82.2500
1.0000
23:31:17
82.2500
0.1260
23:31:17
82.2400
0.0920
23:31:17
82.2400
0.0620
23:31:17
82.2400
0.1660
23:31:17
82.2300
2.2500
23:31:17
82.2300
2.2300
23:31:17
82.2300
0.0920
23:31:19
82.2300
0.0620
23:31:19
82.2300
0.0730
23:31:19
82.2300
2.6110
23:31:19
82.2300
1.5260
23:31:19
82.2300
0.1320
23:31:19
82.2200
0.0620
23:31:33
82.2200
0.0670
23:31:33
82.2200
0.2470
23:31:33
82.2200
0.1230
23:31:33
82.2100
0.0620
23:31:33
82.2100
0.1660
23:31:33
82.2100
0.0920
23:31:33
82.2000
3.9810
23:31:33
82.2100
0.1240
23:31:43
82.2200
1.0920
23:31:43
82.2100
0.1250
23:31:52
82.2100
1.0000
23:31:52
82.2000
1.4750
23:31:52
82.2000
0.9000
23:31:52
82.2000
4.2380
23:31:55
82.2000
0.0620
23:31:55
82.2000
0.0730
23:31:55
82.2000
0.0920
23:31:55
82.2000
0.0670
23:31:55
82.2000
4.1360
23:31:55
82.2000
0.2990
23:31:55
82.2000
0.1280
23:31:55
82.1900
0.0620
23:32:02
82.1900
0.0920
23:32:02
82.1900
0.1660
23:32:02
82.1900
0.1260
23:32:02
82.1900
0.4670
23:32:02
82.1800
0.0620
23:32:02
82.1800
3.5250
23:32:02
82.1800
0.3000
23:32:02
82.1800
6.7690
23:32:02
82.1800
0.0920
23:32:02
82.1800
0.0740
23:32:02
82.1800
0.0670
23:32:02
82.1800
0.1310
23:32:02
82.1800
1.2000
23:32:02
82.1700
0.0740
23:32:02
82.1700
0.0620
23:32:02
82.1700
0.0920
23:32:02
82.1700
0.1660
23:32:02
82.1700
2.4900
23:32:02
82.1700
12.0070
23:32:02
82.1700
4.1370
23:32:02
82.1700
2.3670
23:32:02
82.1700
3.0780
23:32:02
82.1700
3.4600
23:32:02
82.1600
1.2000
23:32:02
82.1600
0.0920
23:32:02
82.1600
0.0630
23:32:02
82.1600
0.0740
23:32:02
82.1600
0.0620
23:32:02
82.1600
0.0670
23:32:02
82.1600
0.0920
23:32:02
82.1600
6.1820
23:32:02
82.1600
2.4900
23:32:02
82.1600
20.6250
23:32:02
82.1600
5.2170
23:32:02
82.1600
12.5700
23:32:02
82.1600
2.7060
23:32:02
82.1600
1.3000
23:32:02
82.1500
2.2500
23:32:02
82.1500
0.0920
23:32:02
82.1500
0.0620
23:32:02
82.1500
2.4900
23:32:02
82.1500
0.0740
23:32:02
82.1500
82.7490
23:32:02
82.1500
13.4820
23:32:02
82.1500
29.8550
23:32:02
82.1500
1.1210
23:32:02
82.1500
26.9800
23:32:02
82.1500
0.5140
23:32:02
82.1500
6.1330
23:32:02
82.1500
0.5140
23:32:02
82.1500
5.8360
23:32:02
82.1500
7.1720
23:32:02
82.1500
13.5360
23:32:02
82.1500
8.8600
23:32:02
82.1500
0.8680
23:32:02
82.1500
2.9930
23:32:02
82.1700
0.5100
23:32:02
82.1600
0.8680
23:32:02
82.1600
1.2000
23:32:02
82.1600
2.7320
23:32:02