Finance Plan pro

System Initializing

Finance Plan pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.18
Open 47.22000000
Low 45.89000000
High 47.26000000
Vol 236,164
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.49
0.1970
10.14
51.48
1.0250
52.77
51.47
0.7490
38.55
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.8190
93.57
51.42
0.3500
18.00
51.41
2.5760
132.43
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
2.1580
110.86
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
1.2320
63.25
51.33
429.5100
22,046.75
51.30
12.9540
664.54
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.1380
314.70
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
1.0140
51.95
51.21
102.8500
5,266.95
51.20
3.9070
200.04
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
5.4970
281.23
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
7.6960
393.50
51.12
2.3050
117.83
51.10
6.1990
316.77
51.09
0.7870
40.21
51.08
3.5860
183.17
51.06
0.9200
46.98
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.9030
46.08
51.01
0.2090
10.66
51.00
696.6590
35,529.61
50.99
1.2010
61.24
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
1.1980
61.05
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2050
163.20
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.8610
43.82
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.1940
111.56
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.9230
46.91
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.7310
87.90
50.76
2.7220
138.17
50.75
1.4090
71.51
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
1.1000
55.78
50.70
8.3560
423.65
50.69
0.5280
26.76
50.68
0.7370
37.35
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.9670
48.97
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.9590
48.53
50.60
25.7780
1,304.37
50.59
55.8080
2,823.33
50.57
0.9620
48.65
50.55
0.7420
37.51
50.54
4.4120
222.98
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
111.2270
5,616.96
50.49
0.8740
44.13
50.48
1.2490
63.05
50.47
0.7110
35.88
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.8350
42.11
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.1270
107.20
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.8550
43.06
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
1.9290
97.09
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.6900
34.70
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
1.2370
62.17
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.9870
49.58
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
5.3400
268.01
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
1.0410
52.22
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.8850
144.60
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.7640
3,344.21
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
15.2350
762.51
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.8480
292.52
50.01
29.0790
1,454.24
50.00
1,581.9560
79,097.80
49.99
21.5010
1,074.83
49.98
0.9550
47.73
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.9290
96.35
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.6420
32.04
49.90
152.6740
7,618.43
49.89
0.3240
16.16
49.88
133.8420
6,676.04
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.1230
355.01
49.83
0.7520
37.47
49.81
0.9200
45.83
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.7390
235.86
49.76
10.4110
518.05
49.75
0.3750
18.66
49.74
2.1520
107.04
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.4220
1,313.17
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
1.4400
71.52
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.7190
184.57
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.6430
329.49
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
35.0620
1,737.67
49.55
2.0550
101.83
49.54
0.8190
40.57
49.53
0.5930
29.37
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.0070
2,326.85
49.49
2.4160
119.57
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.8930
44.17
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.2460
61.58
49.41
0.1260
6.23
49.40
0.1650
8.15
49.39
0.5750
28.40
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
3.0560
150.84
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.6030
177.70
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
1.3820
68.12
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.9610
2,115.83
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
1.1250
55.37
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.6400
1,310.16
49.16
0.8520
41.88
49.15
0.9240
45.41
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.6670
130.98
49.10
2.1630
106.20
49.09
0.6320
31.02
49.08
13.1240
644.13
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.6600
32.37
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
0.5250
25.73
49.00
104.2240
5,106.98
48.99
105.2980
5,158.55
48.98
0.8740
42.81
48.97
0.7660
37.51
48.96
1.5420
75.50
48.95
0.2050
10.03
48.94
1.2570
61.52
48.93
0.3520
17.22
48.92
9.5140
465.42
48.91
0.3780
18.49
48.90
45.2950
2,214.93
48.88
21.6170
1,056.64
48.87
0.7780
38.02
48.86
3.0070
146.92
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.8970
43.80
48.82
2.4390
119.07
48.81
0.8690
42.42
48.80
62.2540
3,038.00
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.9200
142.38
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4890
23.83
48.72
0.1110
5.41
48.71
24.2550
1,181.46
48.70
1.7620
85.81
48.69
0.4840
23.57
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.7280
35.42
48.65
1.2800
62.27
48.64
3.6080
175.49
48.63
22.9120
1,114.21
48.62
0.9730
47.31
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
1.7700
86.00
48.58
35.6780
1,733.24
48.57
2.1580
104.81
48.56
2.5160
122.18
48.55
13.4030
650.72
48.54
0.2240
10.87
48.53
0.3870
18.78
48.52
0.4610
22.37
48.51
1.4360
69.66
48.50
153.9550
7,466.82
48.49
0.7870
38.16
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.6390
127.86
48.44
1.6120
78.09
48.43
0.3760
18.21
48.42
0.9460
45.81
48.41
33.5130
1,622.36
48.40
3.9720
192.24
48.39
11.1750
540.76
48.38
0.7110
34.40
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.8110
87.56
48.34
0.4370
21.12
48.33
3.2590
157.51
48.32
1.7600
85.04
48.31
0.7900
38.16
48.30
27.2830
1,317.77
48.29
0.2230
10.77
48.28
3.0830
148.85
48.27
138.8490
6,702.24
48.26
0.8800
42.47
48.25
4.2610
205.59
48.24
0.7650
36.90
48.23
1.7100
82.47
48.22
1.7070
82.31
48.21
1.9310
93.09
48.20
253.8240
12,234.32
48.19
1.7240
83.08
48.18
1.1840
57.05
48.17
0.7410
35.69
48.16
4.8460
233.38
48.15
1.5990
76.99
48.14
0.5270
25.37
48.13
2.2450
108.05
48.12
0.9950
47.88
48.10
630.7460
30,338.88
48.09
0.8680
41.74
48.07
474.2360
22,796.52
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.5240
25.17
48.02
2.0150
96.76
48.01
0.8460
40.62
48.00
426.4270
20,468.50
47.99
26.0500
1,250.14
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.8340
40.00
47.95
9.0630
434.57
47.94
0.4650
22.29
47.93
0.9520
45.63
47.91
0.3500
16.77
47.90
2.5060
120.04
47.89
96.0560
4,600.12
47.88
3.4690
166.10
47.87
1.2680
60.70
47.86
0.7330
35.08
47.85
2.4870
119.00
47.83
0.4410
21.09
47.82
0.3670
17.55
47.81
1.3020
62.25
47.80
43.8280
2,094.98
47.79
0.9980
47.69
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.9960
47.57
47.75
1.1720
55.96
47.73
0.4370
20.86
47.72
15.4780
738.61
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.2860
61.33
47.68
0.1150
5.48
47.67
2.1890
104.35
47.66
0.7550
35.98
47.65
0.8750
41.69
47.64
0.2790
13.29
47.63
1.3580
64.68
47.62
0.6780
32.29
47.61
6.2060
295.47
47.60
42.4930
2,022.67
47.59
0.6860
32.65
47.58
0.3330
15.84
47.57
0.6760
32.16
47.56
65.0730
3,094.87
47.55
1.2900
61.34
47.54
0.8720
41.45
47.52
1.2950
61.54
47.51
0.5710
27.13
47.50
412.8990
19,612.70
47.49
0.3150
14.96
47.48
4.1990
199.37
47.47
1.0530
49.99
47.46
7.5430
357.99
47.45
0.1300
6.17
47.44
4.1350
196.16
47.43
6.7780
321.48
47.42
0.4350
20.63
47.41
0.7690
36.46
47.40
14.4570
685.26
47.39
2.5840
122.46
47.38
0.2160
10.23
47.37
1.2300
58.27
47.36
27.3230
1,294.02
47.35
4.8760
230.88
47.34
18.1540
859.41
47.33
0.2110
9.99
47.32
0.2450
11.59
47.31
0.2160
10.22
47.30
35.9130
1,698.68
47.29
1.2070
57.08
47.28
1.1410
53.95
47.27
5.8350
275.82
47.26
0.2890
13.66
47.25
496.6690
23,467.61
47.24
0.6280
29.67
47.23
0.9100
42.98
47.22
0.3800
17.94
47.21
0.3840
18.13
47.20
178.2380
8,412.83
47.18
1.6530
77.99
47.17
17.7100
835.38
47.16
0.2750
12.97
47.15
1.0600
49.98
47.14
35.3540
1,666.59
47.13
0.3850
18.15
47.12
3.2730
154.22
47.10
4.9670
233.95
47.09
0.2650
12.48
47.08
0.2480
11.68
47.07
0.3140
14.78
47.06
0.8140
38.31
47.05
0.9860
46.39
47.04
0.4350
20.46
47.03
0.2680
12.60
47.02
1.4910
70.11
47.01
0.5430
25.53
47.00
61.5800
2,894.26
46.99
1.1850
55.68
46.98
2.4730
116.18
46.97
0.4380
20.57
46.96
2.7230
127.87
46.94
0.3490
16.38
46.93
85.0190
3,989.94
46.92
23.9820
1,125.24
46.91
4.0440
189.70
46.90
2.3290
109.23
46.89
4.1870
196.33
46.88
0.6980
32.72
46.87
0.7390
34.64
46.86
4.8620
227.83
46.85
5.2540
246.15
46.84
0.4910
23.00
46.83
0.7290
34.14
46.82
14.5480
681.14
46.81
1.0600
49.62
46.80
16.0740
752.26
46.79
0.6380
29.85
46.78
4.4490
208.12
46.77
13.5350
633.03
46.76
35.8700
1,677.28
46.75
5.1080
238.80
46.74
0.3320
15.52
46.73
1.7530
81.92
46.72
5.1840
242.20
46.71
7.3810
344.77
46.70
0.8380
39.13
46.69
0.5890
27.50
46.68
3.8120
177.94
46.67
0.7390
34.49
46.66
46.6340
2,175.94
46.65
22.4150
1,045.66
46.64
0.5790
27.00
46.63
3.8120
177.75
46.62
0.7770
36.22
46.61
6.9610
324.45
46.60
58.9330
2,746.28
46.59
2,172.2200
101,203.73
46.58
0.6920
32.23
46.57
18.1620
845.80
46.56
15.3460
714.51
46.55
55.9480
2,604.38
46.54
21.3710
994.61
46.53
0.5000
23.27
46.52
14.2520
663.00
46.51
10.7530
500.12
46.50
13.0490
606.78
46.49
17.1800
798.70
46.48
10.6890
496.82
46.47
10.8400
503.73
46.46
15.7050
729.65
46.45
49.2360
2,287.01
46.44
15.6000
724.46
46.43
14.0750
653.50
46.42
10.4630
485.69
46.41
49.6550
2,304.49
46.40
28.1520
1,306.25
46.39
64.1650
2,976.61
46.38
13.9160
645.42
46.37
46.5180
2,157.04
46.36
48.8400
2,264.22
46.35
38.5600
1,787.26
46.34
49.6740
2,301.89
46.33
35.9980
1,667.79
46.32
61.2760
2,838.30
46.31
12.2280
566.28
46.30
186.9390
8,655.28
46.29
36.7470
1,701.02
46.28
51.6680
2,391.20
46.27
312.4190
14,455.63
46.26
148.3730
6,863.73
46.25
621.8080
28,758.62
46.24
476.6380
22,039.74
46.23
350.3450
16,196.45
46.22
279.2310
12,906.06
46.21
368.4150
17,024.46
46.20
235.9970
10,903.06
46.19
234.8070
10,845.74
46.18
104.2750
4,815.42
46.17
106.6450
4,923.80
46.16
13.7010
632.44
46.18
46.15
217.2420
10,025.72
46.14
161.9550
7,472.60
46.13
91.4540
4,218.77
46.12
104.8550
4,835.91
46.11
343.8800
15,856.31
46.10
404.0060
18,624.68
46.09
104.3930
4,811.47
46.08
299.1480
13,784.74
46.07
447.3540
20,609.60
46.06
252.1080
11,612.09
46.05
82.8080
3,813.31
46.04
106.1910
4,889.03
46.03
68.8280
3,168.15
46.02
22.4940
1,035.17
46.01
94.1850
4,333.45
46.00
237.9040
10,943.58
45.99
124.8190
5,740.43
45.98
28.2570
1,299.26
45.97
92.9930
4,274.89
45.96
61.7490
2,837.98
45.95
359.8060
16,533.09
45.94
32.2910
1,483.45
45.93
56.5760
2,598.54
45.92
122.3530
5,618.45
45.91
75.9680
3,487.69
45.90
745.6930
34,227.31
45.89
20.3940
935.88
45.88
0.9580
43.95
45.87
0.4700
21.56
45.86
35.5790
1,631.65
45.85
1,661.3220
76,171.61
45.84
25.0420
1,147.93
45.83
101.0100
4,629.29
45.82
51.7510
2,371.23
45.81
24.0610
1,102.23
45.80
89.8760
4,116.32
45.79
3.7810
173.13
45.78
27.5250
1,260.09
45.77
2,241.6950
102,602.38
45.76
10.7200
490.55
45.75
17.1740
785.71
45.74
0.5040
23.05
45.73
0.3560
16.28
45.72
9.2560
423.18
45.71
7.0480
322.16
45.70
3.2880
150.26
45.69
18.3750
839.55
45.68
2.6470
120.91
45.67
4.1840
191.08
45.66
70.9640
3,240.22
45.65
2.4030
109.70
45.64
2.6280
119.94
45.63
19.7540
901.38
45.62
29.8250
1,360.62
45.61
11.0930
505.95
45.60
30.5190
1,391.67
45.59
94.1560
4,292.57
45.58
2.3030
104.97
45.57
31.6480
1,442.20
45.56
3.6930
168.25
45.55
12.3140
560.90
45.54
4.7030
214.17
45.53
0.2470
11.25
45.52
4.2570
193.78
45.51
13.3880
609.29
45.50
230.7730
10,500.17
45.49
2.2820
103.81
45.48
2.6170
119.02
45.47
14.9110
678.00
45.46
2.2270
101.24
45.45
5.3070
241.20
45.44
1.7580
79.88
45.43
5.9090
268.45
45.42
2.7100
123.09
45.41
0.3080
13.99
45.40
13.2100
599.73
45.39
0.5510
25.01
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.2100
281.69
45.35
94.4520
4,283.40
45.34
91.0520
4,128.30
45.33
0.8000
36.26
45.32
4.5300
205.30
45.31
1.8260
82.74
45.30
21.0010
951.35
45.28
0.6820
30.88
45.27
3.2520
147.22
45.26
3.1800
143.93
45.25
0.1250
5.66
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
182.9310
8,270.31
45.20
39.2890
1,775.86
45.18
14.1990
641.51
45.17
2.8540
128.92
45.16
3.9350
177.70
45.15
3.1070
140.28
45.14
0.2520
11.38
45.13
2.0380
91.97
45.12
2.5450
114.83
45.11
5.6780
256.13
45.10
188.1960
8,487.64
45.09
3.7130
167.42
45.08
3.5530
160.17
45.07
1.3580
61.21
45.06
2.3790
107.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
5.2840
237.83
45.00
5,512.2120
248,049.54
44.99
0.7740
34.82
44.98
29.0040
1,304.60
44.97
0.2430
10.93
44.96
0.2260
10.16
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
3.4890
156.69
44.90
152.6800
6,855.33
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
1.3600
61.01
44.85
11.5740
519.09
44.83
0.2110
9.46
44.82
0.8790
39.40
44.81
3.6590
163.96
44.80
133.4430
5,978.25
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5270
23.57
44.72
6.4170
286.97
44.71
25.3140
1,131.79
44.70
11.2970
504.98
44.69
0.5070
22.66
44.68
0.1120
5.00
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.1280
5.71
44.62
0.5590
24.94
44.60
11.6160
518.07
44.59
6.0530
269.90
44.58
12.3500
550.56
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
0.7880
35.10
44.53
1.9650
87.50
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
37.0720
1,649.70
44.49
0.8410
37.42
44.48
4.6740
207.90
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
33.3420
1,482.05
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
12.2050
542.15
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
14.1610
626.62
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
0.6630
29.32
44.21
0.2430
10.74
44.20
8.3610
369.56
44.16
0.1150
5.08
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.4140
62.29
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
205.9930
9,063.69
43.99
3.5860
157.75
43.98
0.2310
10.16
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.6670
556.08
43.89
0.1200
5.27
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.8920
126.81
43.84
1.5350
67.29
43.83
0.2480
10.87
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
38.9660
1,706.71
43.78
9.8240
430.09
43.77
3.6150
158.23
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.5610
155.62
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
743.9440
32,435.96
43.59
0.4580
19.96
43.58
46.6900
2,034.75
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.2320
227.70
43.50
34.1690
1,486.35
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.4350
105.68
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
1.9290
83.62
43.32
0.3830
16.59
43.31
1.2020
52.06
43.30
6.3850
276.47
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
116.0030
5,011.33
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
444.1920
19,100.26
42.98
1.8160
78.05
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
108.0290
4,591.23
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
18.5680
785.98
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
27.5430
1,163.42
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
4.5700
191.99
42.00
1,504.4800
63,188.16
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
1.3930
58.10
41.70
2.8830
120.22
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.3550
14.78
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
22.9680
953.63
41.51
4.3270
179.61
41.50
73.0600
3,031.99
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
2.5700
106.14
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
3.9330
162.04
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
189.1270
7,775.01
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
645.6740
26,472.63
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
24.2530
989.52
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.18
1.0110
40.62
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.06
1.0000
40.06

Recent Trades

Price
Size
Time
46.1800
0.1090
14:00:58
46.1800
0.1200
14:00:58
46.1800
0.1140
14:00:58
46.1800
0.1140
14:00:58
46.1800
0.1140
14:00:58
46.1900
0.9080
14:00:58
46.1900
0.1200
14:00:58
46.1800
10.6220
14:00:58
46.1800
10.6220
14:00:58
46.1800
4.7600
14:00:58
46.1800
0.1140
14:00:58
46.1800
0.1140
14:00:58
46.1800
0.1720
14:00:58
46.1800
2.1350
14:00:58
46.1700
0.4080
14:00:58
46.1700
0.4590
14:00:58
46.1800
0.1140
14:01:00
46.1800
0.1140
14:01:00
46.1800
0.1130
14:01:00
46.1800
0.1130
14:01:00
46.1800
0.1110
14:01:00
46.1800
0.1130
14:01:00
46.1800
0.1110
14:01:00
46.1800
0.1140
14:01:00
46.1800
0.1130
14:01:00
46.1900
4.3310
14:01:00
46.1900
4.3310
14:01:00
46.1900
0.4350
14:01:00
46.1900
0.1630
14:01:00
46.1900
0.1110
14:01:00
46.1900
0.1200
14:01:00
46.1900
0.1140
14:01:00
46.1900
0.1140
14:01:00
46.1900
1.0780
14:01:00
46.1800
0.1140
14:01:01
46.1800
0.1140
14:01:01
46.1800
0.1110
14:01:01
46.1800
0.1140
14:01:01
46.1800
0.2160
14:01:01
46.1700
3.8170
14:01:01
46.1800
0.2390
14:01:06
46.1800
0.1770
14:01:07
46.1800
2.9090
14:01:10
46.1800
1.7970
14:01:14
46.1800
20.5860
14:01:19
46.1800
0.1720
14:01:19
46.1800
0.1130
14:01:19
46.1800
0.1140
14:01:19
46.1800
0.1140
14:01:19
46.1800
1.7950
14:01:19
46.1800
0.1130
14:01:19
46.1800
3.9930
14:01:19
46.1800
0.2360
14:01:20
46.1800
0.6490
14:01:21
46.1700
0.1140
14:01:24
46.1700
0.1140
14:01:24
46.1700
0.1110
14:01:24
46.1700
1.4560
14:01:24
46.1700
0.4690
14:01:24
46.1700
0.1140
14:01:24
46.1600
0.1630
14:01:24
46.1600
0.1630
14:01:24
46.1600
0.1110
14:01:24
46.1600
0.1120
14:01:24
46.1600
0.1140
14:01:24
46.1600
0.1140
14:01:24
46.1600
1.3580
14:01:24
46.1600
0.1140
14:01:24
46.1600
0.1140
14:01:27
46.1600
0.1140
14:01:27
46.1600
0.1130
14:01:27
46.1600
0.0460
14:01:27
46.1600
0.0670
14:01:29
46.1600
2.0680
14:01:29
46.1600
0.1130
14:01:29
46.1600
0.1110
14:01:29
46.1600
0.1140
14:01:29
46.1600
0.1140
14:01:29
46.1600
10.8460
14:01:29
46.1600
0.1130
14:01:29
46.1600
0.1130
14:01:29
46.1600
0.1130
14:01:29
46.1600
0.1130
14:01:29
46.1600
0.1110
14:01:29
46.1600
0.1130
14:01:29
46.1700
1.5110
14:01:30
46.1600
0.3510
14:01:31
46.1600
0.1140
14:01:42
46.1600
0.1140
14:01:42
46.1600
1.0000
14:01:42
46.1600
0.1140
14:01:42
46.1500
0.7930
14:01:42
46.1600
1.2650
14:01:42
46.1500
1.0700
14:01:42
46.1600
2.9600
14:01:42
46.1600
0.1140
14:01:48
46.1600
0.1140
14:01:48
46.1600
0.1130
14:01:48
46.1600
0.1130
14:01:48
46.1600
3.0800
14:01:48

Login to View your open Positions

Login Now