English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8630
Open
0.87000000
Low
0.84200000
High
0.87500000
Vol
216,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.18
236.0000
514.48
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
34.8000
73.08
2.10
3.2000
6.71
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
43.5000
90.31
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.15
2.06
103.6000
213.21
2.05
785.5000
1,610.27
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.02
2.00
2,210.3000
4,420.60
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
2.8000
5.57
1.99
79.5000
158.05
1.99
3.1000
6.16
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.96
1,064.9000
2,087.20
1.95
2,151.6000
4,202.07
1.95
3,120.9000
6,085.76
1.95
1,000.0000
1,949.00
1.95
1,000.0000
1,947.00
1.95
1,000.0000
1,945.00
1.94
1,000.0000
1,943.00
1.94
1,000.0000
1,941.00
1.94
220.5000
427.77
1.94
500.0000
969.50
1.94
31.7000
61.40
1.94
3.3000
6.39
1.94
500.0000
967.50
1.93
8.5000
16.44
1.93
500.0000
965.00
1.93
396.6000
764.64
1.92
500.0000
960.00
1.92
8.5000
16.28
1.91
500.0000
955.00
1.90
3.3000
6.28
1.90
1,377.7000
2,617.63
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
85.6000
160.93
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
544.1000
1,006.59
1.84
55.1000
101.38
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
42.0000
76.86
1.83
14.2000
25.94
1.82
1,560.7000
2,840.47
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
44.5000
80.55
1.81
12.5000
22.60
1.81
341.3000
616.05
1.80
1,354.0000
2,437.20
1.80
10.0000
17.98
1.79
5.8000
10.38
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
374.6000
666.79
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
11.1000
19.65
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
1,597.1000
2,794.92
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
3.0000
5.22
1.74
7.0000
12.16
1.73
513.5000
888.36
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
1,249.3000
2,123.81
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
19.4000
32.73
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
11.9000
19.86
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
2,770.4000
4,571.16
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
3.1000
5.08
1.64
27.8000
45.51
1.64
3.1000
5.07
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
23.6000
38.16
1.62
13.3000
21.49
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
620.9000
1,000.27
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
4,299.6000
6,879.36
1.59
18.8000
29.97
1.59
300.0000
477.00
1.59
8.5000
13.51
1.59
66.8000
106.08
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
335.5000
530.09
1.57
72.9000
114.45
1.57
3.3000
5.17
1.57
3.2000
5.01
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
305.9000
474.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
23.3000
35.84
1.54
28.5000
43.75
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
170.6000
259.99
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
29.6000
44.76
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
6,600.8000
9,901.20
1.50
3.4000
5.09
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
7.4000
10.80
1.46
324.4000
472.33
1.45
3.5000
5.09
1.45
759.8000
1,101.71
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
111.0000
159.95
1.44
195.3000
280.45
1.43
111.1000
159.10
1.43
10.1000
14.43
1.42
107.5000
152.97
1.42
148.0000
210.16
1.41
107.5000
152.01
1.41
7.0000
9.86
1.41
107.5000
151.04
1.40
23.6000
33.11
1.40
1,818.1000
2,545.34
1.40
79.0000
110.44
1.40
107.5000
150.18
1.40
3.6000
5.03
1.39
6,848.5000
9,519.41
1.39
107.5000
149.21
1.39
3.7000
5.12
1.38
11.2000
15.46
1.38
107.5000
148.24
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
305.2000
418.12
1.36
107.5000
146.31
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
107.5000
145.34
1.35
388.5000
524.48
1.34
107.5000
144.48
1.34
40.0000
53.56
1.34
7.0000
9.36
1.34
107.5000
143.51
1.33
107.5000
142.55
1.32
1,198.2000
1,581.62
1.32
107.5000
141.58
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
107.5000
140.61
1.30
7.0000
9.11
1.30
1,299.3000
1,689.09
1.30
107.5000
139.64
1.29
118.8000
153.37
1.29
534.5000
689.51
1.29
451.9000
582.50
1.29
300.0000
386.40
1.28
117.0000
149.99
1.28
100.3000
128.38
1.28
550.1000
703.58
1.28
13.8000
17.61
1.27
107.5000
136.85
1.27
105.6000
134.11
1.27
7.0000
8.88
1.27
223.1000
282.22
1.26
107.5000
135.88
1.26
99.3000
124.92
1.26
1,349.2000
1,693.25
1.25
877.6000
1,097.00
1.25
187.7000
234.44
1.25
81.1000
101.21
1.25
107.5000
133.95
1.24
4.1000
5.09
1.24
107.5000
133.09
1.24
7.0000
8.65
1.23
107.5000
132.12
1.22
168.5000
205.57
1.21
783.3000
949.36
1.21
125.1000
151.50
1.21
10.4000
12.58
1.21
17.5000
21.09
1.20
7.0000
8.43
1.20
107.5000
129.22
1.20
4,212.1000
5,054.52
1.20
505.0000
605.50
1.19
129.2000
154.14
1.19
4.3000
5.13
1.19
4.5000
5.36
1.19
2,483.4000
2,955.25
1.19
288.3000
342.79
1.19
550.1000
653.52
1.19
17.5000
20.77
1.19
107.5000
127.39
1.18
18.0000
21.28
1.18
56.5000
66.73
1.18
2,761.4000
3,258.45
1.18
21.8000
25.70
1.18
121.3000
142.65
1.18
18.3000
21.50
1.17
7.0000
8.21
1.17
209.2000
244.76
1.17
18.4000
21.51
1.17
107.5000
125.45
1.16
5.7000
6.63
1.16
23.2000
26.98
1.16
4.6000
5.34
1.16
92.5000
107.30
1.16
4.9000
5.68
1.16
126.3000
146.26
1.16
4.4000
5.09
1.16
4.8000
5.54
1.15
23.6000
27.19
1.15
4.5000
5.18
1.15
957.0000
1,100.55
1.15
107.5000
123.52
1.15
4.5000
5.17
1.15
19.5000
22.37
1.15
23.2000
26.59
1.14
7.0000
7.99
1.14
2,562.5000
2,923.81
1.14
112.0000
127.68
1.14
25.8000
29.39
1.14
18.8000
21.34
1.13
4.7000
5.33
1.13
107.5000
121.69
1.13
857.8000
969.31
1.13
18.4000
20.77
1.13
5.0000
5.64
1.13
4.6000
5.18
1.12
18.8000
21.13
1.12
107.5000
120.72
1.12
2,083.7000
2,333.74
1.12
24.2000
27.06
1.11
107.5000
119.76
1.11
27.3000
30.38
1.11
33.4000
37.14
1.11
5.0000
5.56
1.11
4.6000
5.11
1.11
104.5000
115.89
1.11
26.6000
29.45
1.11
107.5000
118.79
1.10
21.9000
24.13
1.10
722.5000
794.75
1.10
4.8000
5.28
1.10
20.0000
21.96
1.10
10.0000
10.97
1.10
112.2000
122.97
1.10
21.8000
23.87
1.09
4.9000
5.36
1.09
5.2000
5.68
1.09
4.7000
5.13
1.09
1,093.6000
1,192.02
1.09
5.0000
5.45
1.09
21.6000
23.50
1.09
112.2000
121.96
1.09
21.4000
23.22
1.08
7.0000
7.59
1.08
9.5000
10.29
1.08
9.8000
10.59
1.08
971.3000
1,049.00
1.08
129.6000
139.84
1.08
4.8000
5.17
1.07
22.3000
23.95
1.07
4.8000
5.15
1.07
105.5000
112.99
1.07
906.7000
970.17
1.07
24.1000
25.76
1.07
5.0000
5.34
1.07
4.8000
5.11
1.06
22.8000
24.24
1.06
5.3000
5.63
1.06
107.5000
114.06
1.06
310.8000
329.45
1.06
26.6000
28.17
1.06
23.8000
25.18
1.06
4.9000
5.18
1.06
12.1000
12.78
1.06
4.9000
5.17
1.05
1,000.8000
1,054.84
1.05
24.6000
25.90
1.05
107.5000
113.09
1.05
7.0000
7.35
1.05
4.9000
5.14
1.05
25.3000
26.51
1.04
5.1000
5.32
1.04
136.3000
142.16
1.04
5.2000
5.41
1.04
5.0000
5.19
1.04
23.2000
24.08
1.04
72.8000
75.42
1.04
5.4000
5.59
1.03
107.5000
111.16
1.03
41.9000
43.24
1.03
10.0000
10.30
1.03
12.4000
12.76
1.03
110.2000
113.18
1.03
107.5000
110.30
1.02
5.5000
5.63
1.02
1,124.9000
1,149.65
1.02
108.5000
110.67
1.02
129.0000
131.19
1.01
22.3000
22.57
1.01
15.2000
15.35
1.01
10.4000
10.49
1.01
107.5000
108.36
1.01
24.6000
24.75
1.01
10.3000
10.35
1.00
17.7000
17.74
1.00
24.6000
24.62
1.00
16.6000
16.60
1.00
2,276.6000
2,274.32
1.00
5.4000
5.39
1.00
5.2000
5.18
1.00
32.8000
32.67
1.00
252.4000
251.14
0.99
5.2000
5.17
0.99
27.2000
26.98
0.99
5.2000
5.15
0.99
112.7000
111.57
0.99
927.7000
916.57
0.99
30.9000
30.50
0.98
28.3000
27.79
0.98
107.5000
105.46
0.98
5.2000
5.10
0.98
28.5000
27.84
0.98
12.5000
12.20
0.97
107.5000
104.60
0.97
35.1000
34.12
0.97
178.3000
172.95
0.97
128.4000
124.42
0.97
5.5000
5.31
0.96
107.5000
103.63
0.96
43.5000
41.80
0.96
11.2000
10.75
0.96
55.8000
53.46
0.96
113.1000
108.01
0.95
7.0000
6.66
0.95
5.4000
5.12
0.95
107.5000
101.70
0.95
5.9000
5.58
0.94
6.0000
5.66
0.94
5.5000
5.19
0.94
107.5000
100.73
0.93
5.5000
5.14
0.93
22.2000
20.65
0.93
5.9000
5.48
0.93
164.7000
152.84
0.93
7.0000
6.48
0.93
43.2000
39.96
0.92
4,449.8000
4,111.62
0.92
5.6000
5.17
0.92
15.3000
14.11
0.92
125.3000
115.28
0.92
5.6000
5.14
0.91
3,630.1000
3,317.91
0.91
221.4000
202.14
0.91
16.6000
15.14
0.91
107.5000
97.93
0.91
6.0000
5.46
0.91
23.7000
21.50
0.91
5.7000
5.16
0.90
29.5000
26.64
0.90
114.5000
103.28
0.90
73.1000
65.79
0.90
6.2000
5.57
0.89
107.5000
96.00
0.89
5,566.9000
4,943.41
0.89
444.1000
393.47
0.88
899.9000
795.51
0.88
1,997.0000
1,763.35
0.88
29.0000
25.58
0.88
17.5000
15.40
0.88
7.0000
6.15
0.88
168.0000
147.50
0.88
1,111.5000
974.79
0.88
440.4000
385.79
0.88
541.2000
473.55
0.87
155.2000
135.64
0.87
279.0000
243.57
0.87
668.3000
582.76
0.87
434.2000
378.19
0.87
155.2000
135.02
0.87
434.5000
377.58
0.87
431.7000
374.72
0.87
2,778.6000
2,409.05
0.87
2,605.3000
2,256.19
0.87
6,016.4000
5,204.19
0.86
5,277.5000
4,559.76
0.86
0.86
155.2000
133.94
0.86
2,926.9000
2,522.99
0.86
4,431.5000
3,815.52
0.86
8,346.2000
7,177.73
0.86
2,630.5000
2,259.60
0.86
3,830.6000
3,286.65
0.86
3,659.1000
3,135.85
0.86
435.4000
372.70
0.86
155.2000
132.70
0.85
1,209.9000
1,033.25
0.85
889.8000
759.00
0.85
906.9000
772.68
0.85
372.4000
316.91
0.85
1,239.9000
1,053.92
0.85
255.9000
217.26
0.85
169.9000
144.08
0.85
727.0000
615.77
0.85
346.0000
292.72
0.85
118.3000
99.96
0.84
155.2000
130.68
0.84
205.2000
172.37
0.84
116.0000
97.21
0.84
155.2000
129.90
0.84
161.7000
135.02
0.83
1,326.4000
1,106.22
0.83
13.1000
10.91
0.83
179.2000
148.92
0.83
50,228.5000
41,689.66
0.83
15.4000
12.71
0.82
97.0000
79.93
0.82
11.9000
9.79
0.82
34.6000
28.44
0.82
160,438.9000
131,559.90
0.82
155.2000
127.11
0.82
6.2000
5.07
0.82
39.0000
31.86
0.82
40.1000
32.72
0.81
12.2000
9.93
0.81
1,384.9000
1,125.92
0.81
234.8000
190.66
0.81
25.8000
20.92
0.81
50,453.1000
40,867.01
0.81
6.3000
5.10
0.81
6.3000
5.08
0.81
6.8000
5.47
0.80
540.1000
434.24
0.80
4,656.3000
3,725.04
0.79
1,411.7000
1,118.07
0.79
13.4000
10.60
0.79
39,934.8000
31,548.49
0.79
6.9000
5.44
0.79
71.0000
55.95
0.79
38.1000
29.95
0.79
149.1000
117.04
0.78
6.4000
5.02
0.78
6.4000
5.01
0.78
39.3000
30.69
0.78
155.3000
121.13
0.78
434.9000
337.92
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
178.1000
137.14
0.77
13.6000
10.46
0.77
14.0000
10.72
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
13.1000
9.96
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
73.7000
55.35
0.75
201.9000
151.43
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
1,884.7000
1,385.25
0.73
100.9000
73.96
0.73
7.0000
5.12
0.73
541.1000
395.00
0.73
6.9000
5.03
0.73
149.1000
108.54
0.73
9.6000
6.98
0.72
1,536.0000
1,107.46
0.72
2,821.5000
2,031.48
0.71
149.1000
106.46
0.71
70.0000
49.70
0.71
100.0000
70.90
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
104.2000
72.94
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
14.7000
10.00
0.68
149.1000
100.64
0.67
14.0000
9.38
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
387.8000
252.07
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
397.7000
252.14
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
550.0000
344.30
0.62
149.1000
92.44
0.61
149.1000
91.55
0.61
1,513.0000
924.44
0.61
313.3000
190.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
50.0000
30.00
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
88,155.8000
51,659.30
0.58
149.1000
86.63
0.58
50.0000
29.00
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
174.8000
99.99
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
149.1000
78.87
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,041.3000
520.65
0.47
11.3000
5.31
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
372.5000
167.63
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.8630
200.2000
20:15:04
0.8630
136.2000
20:21:52
0.8630
278.2000
20:21:52
0.8630
1,681.2000
20:21:52
0.8640
200.2000
20:27:15
0.8640
136.2000
20:27:15
0.8640
12.6000
20:27:15
0.8640
15.3000
20:27:15
0.8640
18.5000
20:27:15
0.8640
12.6000
20:27:15
0.8640
15.4000
20:27:15
0.8640
15.4000
20:27:15
0.8640
15.4000
20:27:15
0.8640
12.6000
20:27:15
0.8640
12.6000
20:27:15
0.8640
15.5000
20:27:15
0.8640
12.7000
20:27:15
0.8640
15.3000
20:27:15
0.8640
12.1000
20:27:15
0.8640
12.5000
20:27:15
0.8640
15.4000
20:27:15
0.8640
12.6000
20:27:15
0.8640
12.6000
20:27:15
0.8640
12.7000
20:27:15
0.8640
12.7000
20:27:15
0.8640
15.5000
20:27:15
0.8640
12.5000
20:27:15
0.8640
12.5000
20:27:15
0.8640
15.2000
20:27:15
0.8640
12.5000
20:27:15
0.8640
12.6000
20:27:15
0.8650
154.1000
20:27:21
0.8650
46.1000
20:27:21
0.8650
200.2000
20:29:13
0.8650
200.2000
20:30:13
0.8660
200.2000
20:35:42
0.8660
159.7000
20:35:49
0.8660
200.2000
20:35:50
0.8660
200.2000
20:45:13
0.8660
276.9000
20:45:13
0.8660
200.2000
20:47:22
0.8660
51.6000
20:47:22
0.8660
110.7000
20:47:22
0.8670
6.9000
20:47:22
0.8660
12.6000
20:48:49
0.8640
200.2000
20:52:04
0.8630
200.2000
20:59:06
0.8630
25.8000
20:59:06
0.8630
177.3000
20:59:06
0.8630
200.2000
21:01:50
0.8630
23.1000
21:01:50
0.8630
9.2000
21:04:30
0.8640
136.2000
21:07:32
0.8640
25.9000
21:07:32
0.8650
67.9000
21:12:19
0.8670
276.6000
21:18:29
0.8660
57.7000
21:22:25
0.8650
177.4000
21:22:25
0.8650
22.8000
21:22:26
0.8640
200.2000
21:25:15
0.8620
1,563.5000
21:31:56
0.8620
277.0000
21:31:56
0.8620
277.0000
21:36:04
0.8620
258.8000
21:36:04
0.8640
136.2000
21:40:01
0.8650
329.1000
21:41:21
0.8660
10.3000
21:46:32
0.8640
1,563.5000
21:49:43
0.8630
203.6000
21:49:47
0.8590
7.0000
21:58:01
0.8600
1,678.3000
22:01:50
0.8610
464.5000
22:04:30
0.8610
10.0000
22:11:00
0.8610
13.6000
22:11:00
0.8630
10.0000
22:13:49
0.8610
17.8000
22:16:01
0.8650
150.4000
22:20:51
0.8640
155.2000
22:24:49
0.8630
10.6000
22:37:18
0.8630
1,393.2000
22:40:47
0.8630
206.8000
22:40:47
0.8630
77.6000
22:40:47
0.8630
77.6000
22:40:47
0.8620
155.2000
22:40:47
0.8620
115.8000
22:40:47
0.8620
669.0000
22:40:47
0.8630
155.2000
22:41:44
0.8630
278.2000
22:41:44
0.8640
10.0000
22:42:21
0.8630
802.7000
22:45:01
0.8630
24.9000
22:45:01
0.8640
136.2000
22:46:33
0.8630
155.2000
23:07:01
0.8630
277.9000
23:07:01
0.8630
8.1000
23:07:01
0.8630
20.6000
23:15:56
0.8640
155.2000
23:16:19
0.8620
155.2000
23:21:52
0.8610
155.2000
23:22:30
0.8630
11.5000
23:26:28