English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.95
Open
3.89600000
Low
3.74000000
High
4.08200000
Vol
5,165,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,495.7400
6,880.40
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
27.7600
126.78
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
1,604.1200
7,298.75
4.55
26.0300
118.36
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
23.2000
105.24
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
13,964.0500
62,838.23
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,686.7400
7,573.46
4.49
12.8500
57.68
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
215.9700
967.55
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
2.3300
10.40
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,553.4400
33,688.34
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
438.9600
1,953.37
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
62.3700
277.17
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
16.2000
71.77
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
69.6900
308.03
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,078.9900
4,747.56
4.40
181.8500
799.96
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
2.0600
9.05
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
110.6900
484.27
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
776.2100
3,384.28
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
40.3300
175.52
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
8.5100
36.95
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
68.3600
295.66
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,019.7900
17,285.10
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
127.5200
547.06
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
1,837.1200
7,873.90
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,126.2400
17,660.31
4.28
1.2600
5.39
4.28
114.3900
489.02
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
55.3100
235.62
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
43.3500
184.45
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,721.6700
15,817.10
4.25
1.1800
5.01
4.25
7.4300
31.56
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
530.1300
2,237.15
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
374.1800
1,575.30
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
7,688.2600
32,290.69
4.20
80.0500
336.13
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
1,983.3000
8,310.03
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
33.5700
140.49
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
1,547.7800
6,469.72
4.18
18.4200
76.98
4.18
2.4600
10.28
4.18
26.8000
111.94
4.18
119.5500
499.12
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
22.6100
94.31
4.17
4,391.5700
18,312.85
4.17
892.9900
3,721.98
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
4.6800
19.48
4.16
1,594.4700
6,633.00
4.16
12.0900
50.28
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
686.9000
2,854.76
4.16
535.8700
2,226.54
4.15
3.8100
15.83
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
10,546.3100
43,767.19
4.15
3.9500
16.39
4.15
39.1200
162.27
4.15
14.0000
58.06
4.15
4,912.5100
20,367.27
4.15
49.4200
204.85
4.14
6.5200
27.02
4.14
6.6300
27.47
4.14
15.4500
63.99
4.14
43.7800
181.29
4.14
847.8000
3,509.89
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,171.9300
25,490.07
4.13
10.8200
44.66
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
113.6500
468.81
4.12
16.7900
69.24
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
5,116.7600
21,081.05
4.12
1.2600
5.19
4.12
35.8900
147.80
4.12
81.7200
336.44
4.12
31.6700
130.35
4.12
19.9200
81.97
4.11
2.9600
12.17
4.11
29.8800
122.87
4.11
3.8400
15.79
4.11
547.2400
2,249.16
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
4.7700
19.59
4.11
56.6500
232.60
4.10
1.4600
5.99
4.10
8.4700
34.75
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
12,714.8300
52,130.80
4.10
31.8700
130.60
4.10
65.9700
270.28
4.10
34.5900
141.68
4.10
20.7700
85.05
4.09
34.2000
140.01
4.09
12.2800
50.26
4.09
4.4000
18.00
4.09
109.2900
447.00
4.09
135.0400
552.04
4.09
6.9600
28.45
4.09
5.0500
20.63
4.08
78.4000
320.19
4.08
180.3200
736.25
4.08
2.9600
12.08
4.08
2,781.9200
11,350.23
4.08
124.8000
509.06
4.08
3.3000
13.46
4.08
2.4400
9.95
4.08
53.5800
218.39
4.08
67.7400
276.04
4.07
18.1500
73.94
4.07
9.5100
38.72
4.07
1.6300
6.64
4.07
29.4300
119.78
4.07
8.8300
35.93
4.07
25.3200
103.00
4.07
251.2600
1,021.87
4.07
1.7800
7.24
4.06
1.3800
5.61
4.06
7.9800
32.42
4.06
499.6400
2,028.54
4.06
9.0100
36.56
4.06
27.9500
113.34
4.05
4.2900
17.39
4.05
12.0700
48.92
4.05
63.0300
255.40
4.05
5,951.2600
24,102.60
4.05
7.1700
29.03
4.05
4.2000
17.00
4.05
50.6200
204.86
4.05
4.7400
19.18
4.05
31.1100
125.84
4.04
17.0600
68.99
4.04
15.7000
63.48
4.04
29.8200
120.53
4.04
20.5300
82.96
4.04
10.2800
41.53
4.04
2.5700
10.38
4.04
2.4400
9.85
4.04
72.4600
292.45
4.04
3.3800
13.64
4.03
3.9000
15.73
4.03
15.2000
61.30
4.03
1.4900
6.01
4.03
2.7900
11.24
4.03
110.3400
444.56
4.03
120.0600
483.36
4.03
66.7800
268.79
4.02
100.8600
405.86
4.02
1.3000
5.23
4.02
92.8100
373.28
4.02
1,190.5500
4,787.20
4.02
1,036.0900
4,165.08
4.02
7.3700
29.62
4.02
3.1500
12.66
4.02
92.5800
371.89
4.02
5.8100
23.33
4.02
95.1200
381.91
4.01
185.6600
745.24
4.01
90.9200
364.86
4.01
15.6700
62.87
4.01
643.6500
2,581.68
4.01
62.1400
249.18
4.01
92.9700
372.72
4.01
27.4100
109.86
4.01
94.9200
380.34
4.01
3.1600
12.66
4.01
102.2200
409.39
4.00
640.6000
2,564.96
4.00
128.7900
515.55
4.00
92.0500
368.38
4.00
508.0200
2,032.59
4.00
443.3800
1,773.52
4.00
93.3600
373.35
4.00
33.7700
135.01
4.00
92.6800
370.44
4.00
55.7100
222.62
4.00
186.7900
746.23
3.99
3.1600
12.62
3.99
182.4900
728.68
3.99
572.9500
2,287.22
3.99
182.5000
728.36
3.99
83.2100
332.01
3.99
256.7500
1,024.18
3.99
80.4400
320.79
3.99
279.1200
1,112.85
3.99
97.8900
390.19
3.99
256.7500
1,023.15
3.98
403.3800
1,607.07
3.98
256.7500
1,022.64
3.98
284.9600
1,134.71
3.98
811.6600
3,231.22
3.98
323.3800
1,287.05
3.98
308.2600
1,226.57
3.98
757.7200
3,014.21
3.98
384.9700
1,531.03
3.98
837.0900
3,328.27
3.98
450.5700
1,791.02
3.97
281.7100
1,119.52
3.97
451.5500
1,794.01
3.97
955.6000
3,795.64
3.97
1,633.1100
6,485.08
3.97
342.8200
1,361.00
3.97
837.6000
3,324.43
3.97
564.1300
2,238.47
3.97
467.0800
1,852.91
3.97
389.4600
1,544.60
3.97
1,146.0600
4,544.13
3.96
508.6100
2,016.13
3.96
762.9200
3,023.45
3.96
415.1600
1,644.86
3.96
1,363.7100
5,401.66
3.96
1,031.5700
4,085.02
3.96
1,302.4200
5,156.28
3.96
964.3100
3,816.74
3.96
3,111.8000
12,313.39
3.96
2,360.6800
9,338.85
3.96
865.0700
3,421.35
3.95
1,391.4400
5,501.75
3.95
1,544.2500
6,104.42
3.95
1,626.8000
6,429.11
3.95
1,015.0900
4,010.62
3.95
751.4000
2,968.03
3.95
3.95
81.2200
320.74
3.95
340.0300
1,342.44
3.95
912.7500
3,602.62
3.95
918.1000
3,622.82
3.95
1,324.4100
5,224.80
3.94
3,001.7200
11,838.78
3.94
2,732.0000
10,772.28
3.94
668.0100
2,633.30
3.94
1,817.0600
7,161.03
3.94
1,656.7700
6,527.67
3.94
1,236.7300
4,871.48
3.94
478.8500
1,885.71
3.94
398.1700
1,567.60
3.94
492.0600
1,936.75
3.94
1,030.2700
4,054.11
3.93
1,521.6800
5,986.29
3.93
682.4500
2,684.08
3.93
459.0600
1,805.02
3.93
298.6700
1,174.07
3.93
2,456.7500
9,655.03
3.93
2,580.6400
10,139.33
3.93
107.6400
422.81
3.93
1,977.6300
7,766.15
3.93
292.3300
1,147.69
3.93
1,108.7600
4,351.88
3.92
2,053.0100
8,056.01
3.92
490.6400
1,924.78
3.92
1,532.8100
6,011.68
3.92
197.2700
773.50
3.92
670.2600
2,627.42
3.92
228.0600
893.77
3.92
59.9600
234.92
3.92
3.1800
12.46
3.92
183.9000
720.15
3.92
4,113.0400
16,102.55
3.91
28.7100
112.37
3.91
3.1900
12.48
3.91
3.9800
15.57
3.91
716.2000
2,801.06
3.91
352.7800
1,379.37
3.91
12.7100
49.68
3.91
1,005.0300
3,927.66
3.91
31.6300
123.58
3.91
5.2900
20.66
3.91
574.1000
2,241.86
3.90
8.3900
32.75
3.90
7.5200
29.35
3.90
122.9300
479.67
3.90
23.0000
89.72
3.90
2,044.7200
7,974.41
3.90
24.6700
96.19
3.90
1,011.5700
3,943.10
3.90
1.2900
5.03
3.90
1,020.3100
3,975.13
3.90
4.3800
17.06
3.89
1.2900
5.02
3.89
4.7000
18.30
3.89
1.2900
5.02
3.89
3.5300
13.74
3.89
1.2900
5.02
3.89
8.9900
34.96
3.89
42.6500
165.82
3.89
5.5800
21.69
3.89
2,485.4000
9,658.26
3.89
8.3100
32.28
3.88
508.8200
1,976.26
3.88
10.3300
40.11
3.88
1.3000
5.05
3.88
7.8800
30.58
3.88
299.9100
1,163.65
3.88
77.3900
300.20
3.88
8.4700
32.85
3.88
57.0600
221.22
3.88
1.3000
5.04
3.88
487.2500
1,888.09
3.87
289.7100
1,122.34
3.87
31.5800
122.31
3.87
68.0600
263.53
3.87
21,957.2600
84,996.55
3.87
162.8400
630.19
3.87
1,051.3000
4,067.48
3.87
1,903.5500
7,362.93
3.87
4.8200
18.64
3.87
2.3700
9.16
3.87
2.1100
8.16
3.86
1.3500
5.22
3.86
23.4500
90.59
3.86
19.4800
75.23
3.86
61.2400
236.45
3.86
43.1100
166.40
3.86
6.9400
26.78
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
83.0400
320.12
3.85
1,083.1000
4,174.27
3.85
518.6200
1,998.24
3.85
1,088.7800
4,193.98
3.85
3.3200
12.79
3.85
21,673.4400
83,442.74
3.85
2.6100
10.04
3.85
14.5800
56.09
3.85
3.8900
14.96
3.84
16.8000
64.58
3.84
2.2700
8.72
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
618.8800
2,376.50
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
4.6500
17.84
3.84
6.5200
25.00
3.83
29.6100
113.52
3.83
609.0100
2,334.34
3.83
1,116.7400
4,279.35
3.83
28.3300
108.53
3.83
877.3000
3,360.06
3.83
4.8200
18.45
3.83
509.7400
1,950.77
3.83
83.8100
320.57
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
200.0000
764.40
3.82
4.0000
15.28
3.82
10,679.4200
40,795.38
3.82
20.6900
79.02
3.82
2.2800
8.71
3.82
9.4200
35.96
3.82
13.5700
51.78
3.81
1.4800
5.64
3.81
4.5400
17.31
3.81
979.1100
3,731.39
3.81
13,109.7500
49,948.15
3.81
1.8100
6.89
3.81
3.1300
11.92
3.81
48.1100
183.15
3.81
14.1000
53.66
3.81
130.2700
495.68
3.80
314.8700
1,197.77
3.80
266.8100
1,014.68
3.80
3.8500
14.64
3.80
19,399.5600
73,737.73
3.80
19,498.3400
74,093.69
3.80
17.0200
64.66
3.80
105.3100
399.97
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
17.3700
65.88
3.79
10.5900
40.15
3.79
390.1400
1,478.63
3.79
14.8300
56.19
3.79
174.7200
661.84
3.79
1,011.7200
3,831.38
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
1,000.4300
3,781.63
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
557.1600
2,103.84
3.78
73.1900
276.29
3.77
50.0000
188.70
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
15.0000
56.57
3.77
102.3100
385.71
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
50.5100
190.22
3.77
143.2200
539.22
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
12.9700
48.79
3.76
757.2200
2,847.15
3.76
242.9600
913.04
3.76
4.7900
18.00
3.76
28.5900
107.36
3.75
42.6000
159.92
3.75
11.8200
44.36
3.75
96.2000
360.94
3.75
1.6300
6.11
3.75
12,090.5400
45,339.53
3.75
5.0300
18.86
3.75
11.0000
41.23
3.75
13.1500
49.27
3.75
3.6700
13.75
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
119.5800
447.23
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
481.9500
1,797.67
3.73
48.3200
180.19
3.73
246.0300
917.20
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
76.2800
284.14
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
147.6900
549.70
3.72
61.0400
227.13
3.72
2,090.1400
7,775.32
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
106.5500
395.94
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
160.8800
597.19
3.71
177.0500
656.86
3.71
13.8600
51.41
3.71
85.7000
317.60
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
741.1700
2,743.81
3.70
11.9900
44.37
3.70
18,768.1400
69,442.12
3.70
20.5400
75.96
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
70.5900
260.76
3.69
7.3300
27.07
3.69
54.4500
201.03
3.69
13.1600
48.57
3.69
9.9200
36.60
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
2,346.2700
8,646.00
3.68
5.0500
18.60
3.68
13.1700
48.49
3.68
21.7900
80.21
3.68
1,021.1000
3,757.65
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
34.8500
128.11
3.68
76.7400
282.02
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
795.8700
2,920.84
3.67
9.8900
36.27
3.67
20.8100
76.29
3.67
249.9900
916.21
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,155.6900
4,229.83
3.66
670.3800
2,452.25
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
4.0000
14.61
3.65
71.7900
262.11
3.65
1,189.4900
4,341.64
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
6.5900
24.01
3.64
2.9100
10.60
3.64
32.1600
117.09
3.64
451.8900
1,644.88
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
1.8500
6.72
3.63
78.2900
284.27
3.63
167.3000
607.30
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,041.5000
3,770.23
3.62
126.5400
457.95
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
3,907.6400
14,106.58
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
4.1600
15.00
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
35.8300
129.02
3.60
7,759.6500
27,934.74
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
13.7600
49.45
3.59
151.7900
545.38
3.59
45.2100
162.39
3.59
357.9300
1,284.97
3.59
2.4300
8.72
3.59
514.0400
1,844.38
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
77.9800
279.17
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
297.5500
1,062.85
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
2.6600
9.49
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
8.8400
31.49
3.56
11.8000
42.02
3.56
337.4100
1,201.18
3.56
2.4400
8.68
3.56
16.9600
60.34
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
302.8000
1,076.45
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,833.5600
10,059.14
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
19.5100
69.07
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
92.3500
326.36
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
178.2000
627.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
20,960.3800
73,361.33
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
1,890.0700
6,592.56
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
56.0200
194.89
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
769.9100
2,663.89
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
462.8500
1,596.83
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
69.0800
237.91
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.1800
791.82
3.44
7.2600
24.97
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
42.1400
144.67
3.43
2.5400
8.72
3.43
7,451.8300
25,559.78
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
27.9700
95.77
3.42
15.5800
53.33
3.42
46.0300
157.51
3.42
127.5800
436.45
3.42
15,727.6200
53,788.46
3.42
8.1100
27.73
3.42
1.4700
5.02
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
17.6100
60.14
3.41
311.3900
1,062.77
3.41
906.6900
3,091.81
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
22.6500
77.15
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,524.3000
62,982.62
3.40
12.3100
41.83
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
12.4200
42.14
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
9,556.0100
32,394.87
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
11.5600
39.11
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
1,072.8100
3,626.10
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
348.3200
1,176.28
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
326.8200
1,100.73
3.37
38.9900
131.28
3.37
22.8900
77.05
3.37
12.8900
43.37
3.36
150.9300
507.73
3.36
104.7100
352.14
3.36
11.3800
38.25
3.36
19.8700
66.76
Recent Trades
Price
Size
Time
3.9590
1.3900
15:51:41
3.9590
6.3800
15:51:41
3.9580
1.3000
15:51:44
3.9580
1.3900
15:51:44
3.9580
3.5800
15:51:44
3.9580
4.6900
15:51:44
3.9570
1.3000
15:51:46
3.9570
0.2200
15:51:46
3.9570
1.1700
15:51:47
3.9570
1.2900
15:51:47
3.9570
6.5700
15:51:51
3.9580
9.2800
15:52:00
3.9580
9.4700
15:52:00
3.9580
1.3000
15:52:02
3.9580
8.7100
15:52:02
3.9590
1.3000
15:52:03
3.9590
1.3900
15:52:03
3.9590
67.4200
15:52:07
3.9590
39.5800
15:52:07
3.9590
9.2800
15:52:11
3.9600
24.8200
15:52:14
3.9580
1.3000
15:52:16
3.9590
9.2800
15:52:19
3.9580
1.6600
15:52:19
3.9580
72.5900
15:52:19
3.9580
3.6200
15:52:19
3.9580
100.8700
15:52:19
3.9580
40.0000
15:52:19
3.9580
41.7300
15:52:19
3.9580
50.6700
15:52:19
3.9580
70.6500
15:52:19
3.9570
1.2900
15:52:20
3.9570
1.3000
15:52:20
3.9570
1.9000
15:52:20
3.9570
1.3900
15:52:20
3.9570
27.1400
15:52:20
3.9560
1.4000
15:52:20
3.9560
1.3000
15:52:20
3.9550
1.3000
15:52:20
3.9550
1.9000
15:52:20
3.9550
1.4000
15:52:20
3.9540
1.9000
15:52:20
3.9540
1.3000
15:52:20
3.9540
1.4000
15:52:20
3.9540
4.6700
15:52:20
3.9530
1.3000
15:52:21
3.9530
1.9000
15:52:21
3.9530
1.4000
15:52:21
3.9530
1.2900
15:52:21
3.9530
2.5400
15:52:21
3.9520
1.4000
15:52:21
3.9520
1.3000
15:52:21
3.9510
1.3000
15:52:22
3.9510
1.4000
15:52:22
3.9510
2.2100
15:52:22
3.9510
51.3500
15:52:22
3.9510
8.1000
15:52:23
3.9510
7.3000
15:52:23
3.9520
160.7300
15:52:23
3.9520
1.2700
15:52:23
3.9520
220.2300
15:52:23
3.9520
2.5800
15:52:23
3.9520
1.3000
15:52:23
3.9520
3.0000
15:52:23
3.9520
3.0000
15:52:23
3.9520
3.0000
15:52:23
3.9530
1.3000
15:52:23
3.9530
1.4000
15:52:23
3.9540
9.2800
15:52:25
3.9540
33.0200
15:52:26
3.9540
1.3000
15:52:31
3.9540
0.2300
15:52:31
3.9530
100.0000
15:52:33
3.9530
55.1600
15:52:33
3.9520
41.0600
15:52:36
3.9510
1.3000
15:52:39
3.9510
1.9000
15:52:39
3.9510
1.4000
15:52:39
3.9510
41.0500
15:52:39
3.9500
10.9600
15:52:46
3.9510
1.4400
15:52:52
3.9520
220.2300
15:52:52
3.9520
74.2500
15:52:52
3.9520
1.3000
15:52:52
3.9520
1.2900
15:52:52
3.9520
1.9000
15:52:52
3.9530
1.2700
15:52:52
3.9530
1.4000
15:52:52
3.9530
1.3000
15:52:52
3.9530
5.3100
15:52:52
3.9520
33.0200
15:53:10
3.9520
6.3500
15:53:24
3.9520
9.2800
15:53:26
3.9520
1.6600
15:53:33
3.9510
1.2700
15:53:33
3.9510
1.3000
15:53:33
3.9510
1.4000
15:53:33
3.9510
1.9000
15:53:33
3.9510
27.1500
15:53:33
3.9510
1.2700
15:53:33