English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.91
Open
4.03300000
Low
3.78000000
High
4.07300000
Vol
330,873
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
686.1600
4,055.89
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
106.8200
621.91
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
210.3500
1,199.00
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,626.8700
8,947.79
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
2.4700
12.67
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,713.6300
13,568.15
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
303.6400
1,469.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,345.2300
16,057.10
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
4.5300
21.23
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.63
13.7900
63.78
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,476.0800
6,789.97
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
371.6400
1,687.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
46.2900
209.69
4.53
37.6600
170.56
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,714.6100
12,215.75
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
526.9400
2,339.61
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
1,757.6400
7,733.62
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.2800
5.62
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.82
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
6.5800
28.45
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
528.5700
2,281.31
4.31
16.6300
71.73
4.31
697.1000
3,005.90
4.30
296.9300
1,276.80
4.30
4.4200
19.00
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
75.6300
323.32
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
1.3100
5.59
4.27
2.0200
8.62
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
37.7800
160.57
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
12.5100
53.04
4.24
6.2500
26.49
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,196.8800
5,026.90
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
764.3800
3,172.18
4.15
1.2500
5.18
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.12
12.5100
51.54
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
1.2500
5.14
4.11
1.7600
7.23
4.10
73.5000
301.35
4.10
8.7500
35.87
4.09
18.8000
76.97
4.08
2.0200
8.25
4.08
12.5100
51.04
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.2900
5.25
4.07
1.2900
5.25
4.07
1.7700
7.20
4.07
227.9200
926.72
4.07
1.3000
5.28
4.06
53.7800
218.56
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
1,005.2400
4,081.27
4.06
1.3000
5.28
4.06
1.3800
5.60
4.05
2.0200
8.18
4.05
114.9900
465.48
4.04
12.5100
50.54
4.04
257.7000
1,040.85
4.04
338.7100
1,367.71
4.03
2.0200
8.15
4.03
310.1900
1,250.69
4.03
19.1100
76.99
4.02
6.1300
24.64
4.02
31.2600
125.54
4.01
1.6000
6.42
4.01
52.2000
209.32
4.00
2,265.9300
9,063.72
3.99
255.4300
1,019.93
3.99
7.3400
29.30
3.99
19.2900
76.99
3.99
2.8000
11.17
3.99
384.2800
1,532.51
3.99
81.3900
324.34
3.98
2.0200
8.05
3.98
384.2800
1,529.82
3.98
79.8000
317.60
3.98
939.9200
3,739.94
3.98
76.1600
302.89
3.97
384.2800
1,527.13
3.97
76.1600
302.51
3.97
23.6000
93.72
3.97
487.4400
1,933.67
3.97
2.0200
8.01
3.96
28.4100
112.59
3.96
103.1600
408.72
3.96
414.9200
1,643.08
3.96
103.1600
408.20
3.96
27.0000
106.81
3.95
30.4500
120.40
3.95
412.8800
1,632.11
3.95
239.3100
945.75
3.95
27.0000
106.68
3.95
29.0200
114.63
3.95
27.0000
106.62
3.95
619.4500
2,445.59
3.95
86.2300
340.35
3.95
411.2800
1,622.91
3.95
27.0000
106.52
3.94
103.1600
406.76
3.94
56.1300
221.26
3.94
30.6400
120.72
3.94
560.3400
2,207.18
3.94
342.5000
1,348.77
3.94
66.6900
262.56
3.94
27.0000
106.25
3.93
130.7200
514.12
3.93
411.2800
1,617.15
3.93
266.6700
1,048.28
3.93
321.0700
1,261.81
3.93
266.0300
1,045.23
3.93
384.2800
1,509.45
3.93
342.2800
1,344.13
3.93
50.6400
198.81
3.93
27.0000
105.98
3.92
103.1600
404.80
3.92
411.2800
1,613.45
3.92
160.1800
628.23
3.92
103.1600
404.49
3.92
27.0000
105.84
3.92
438.2900
1,717.66
3.92
232.3200
910.23
3.92
50.6000
198.20
3.92
23.6000
92.42
3.91
3.92
23.6000
92.39
3.91
27.0000
105.68
3.91
23.6000
92.35
3.91
27.0000
105.62
3.91
54.4700
213.03
3.91
218.6200
854.80
3.91
425.8300
1,664.57
3.91
465.4400
1,818.94
3.91
276.0000
1,078.33
3.91
266.4300
1,040.68
3.91
423.2500
1,652.79
3.90
487.4400
1,902.97
3.90
667.5900
2,605.60
3.90
295.7700
1,154.09
3.90
518.4300
2,022.40
3.90
416.9400
1,626.07
3.90
266.4300
1,038.81
3.90
786.1800
3,064.53
3.90
128.7000
501.54
3.90
580.3100
2,260.89
3.90
27.0000
105.17
3.89
343.5400
1,337.74
3.89
855.2400
3,329.45
3.89
275.4600
1,072.09
3.89
427.5000
1,663.40
3.89
267.7800
1,041.66
3.89
411.2800
1,599.47
3.89
162.2600
630.87
3.89
267.7800
1,040.86
3.89
267.7800
1,040.59
3.89
568.2400
2,207.61
3.88
242.9600
943.41
3.88
317.1900
1,231.33
3.88
384.2800
1,491.39
3.88
3.6400
14.12
3.88
76.1600
295.35
3.88
384.2800
1,489.85
3.88
513.0300
1,988.50
3.88
28.9600
112.22
3.87
154.8100
599.73
3.87
384.2800
1,488.32
3.87
76.1600
294.82
3.87
384.2800
1,486.78
3.87
115.3600
446.21
3.87
2.0200
7.81
3.87
76.1600
294.36
3.86
384.2800
1,484.09
3.86
82.6500
319.03
3.86
157.9900
609.68
3.86
29.3100
113.08
3.86
390.7600
1,506.38
3.85
93.2600
359.05
3.85
946.5500
3,640.43
3.85
79.2400
304.68
3.84
28.5900
109.87
3.84
3.6400
13.98
3.84
255.4300
980.08
3.83
2.0200
7.74
3.83
1.6000
6.13
3.82
79.7300
304.65
3.82
3.6400
13.90
3.82
2.0200
7.71
3.82
17.0000
64.86
3.81
50.0000
190.55
3.81
25.5000
97.16
3.81
2.0000
7.62
3.80
2.6200
9.97
3.80
1,526.6600
5,801.31
3.80
2.6400
10.02
3.80
5,204.3200
19,750.39
3.79
50.0000
189.55
3.78
2.0200
7.64
3.78
50.0000
189.05
3.78
1,789.1000
6,762.80
3.78
1.5400
5.82
3.78
1.8500
6.99
3.77
51.6000
194.58
3.77
26.2400
98.85
3.77
2.0200
7.61
3.76
2.9000
10.92
3.76
50.0000
188.05
3.76
535.1800
2,012.28
3.75
50.0000
187.55
3.75
567.4000
2,127.75
3.75
93.3800
349.99
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
3.6400
13.61
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1,312.6500
4,889.62
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
7.2100
26.75
3.70
1.3500
5.00
3.70
52.7100
195.08
3.70
141.0400
521.85
3.69
50.0000
184.55
3.69
129.9100
479.37
3.69
1.4300
5.27
3.69
1.4300
5.27
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
7.3100
26.90
3.68
2.7300
10.03
3.67
84.7100
311.06
3.67
111.2900
408.55
3.67
1.4400
5.28
3.67
4.9000
17.96
3.66
528.7300
1,935.15
3.66
2.7300
9.99
3.65
879.0800
3,208.64
3.65
1.6000
5.84
3.64
49.5100
180.22
3.63
2.0200
7.34
3.63
2.7600
10.01
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
138.3100
499.99
3.60
4.1700
15.02
3.60
482.8900
1,738.40
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
32.9100
117.78
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,331.1200
8,158.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.47
1.4400
5.00
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
155.7200
529.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
45.4100
149.99
3.30
2,181.7900
7,199.91
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
235.5700
730.27
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
3,305.2800
9,915.84
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
502.0000
1,410.62
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
3.0000
6.90
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.02
12.4000
24.99
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.9280
27.0000
15:25:05
3.9260
20.1100
15:25:09
3.9260
6.8900
15:25:09
3.9260
23.6000
15:25:13
3.9260
0.3500
15:25:13
3.9260
76.1600
15:25:26
3.9240
27.0000
15:25:28
3.9230
22.9000
15:25:31
3.9250
22.9000
15:25:41
3.9230
30.0000
15:25:56
3.9240
30.0000
15:25:56
3.9250
30.0000
15:25:56
3.9250
3.8000
15:25:57
3.9240
5.3400
15:26:12
3.9230
30.0000
15:26:16
3.9210
16.6000
15:26:23
3.9210
6.3000
15:26:23
3.9230
5.7300
15:26:34
3.9230
9.6000
15:26:35
3.9230
27.0000
15:27:15
3.9230
115.2600
15:27:15
3.9230
3.9500
15:27:15
3.9230
8.8000
15:27:15
3.9230
8.8000
15:27:15
3.9230
8.6000
15:27:15
3.9230
3.4000
15:27:15
3.9220
27.0000
15:27:15
3.9220
79.3100
15:27:15
3.9220
81.7700
15:27:15
3.9220
14.6700
15:27:23
3.9160
4.6100
15:27:54
3.9150
27.0000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
2.5000
15:28:18
3.9150
2.4000
15:28:18
3.9150
4.5000
15:28:18
3.9150
2.5000
15:28:18
3.9150
2.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
4.5000
15:28:18
3.9150
0.8000
15:28:18
3.9160
4.8000
15:28:18
3.9150
22.4200
15:28:23
3.9140
19.5600
15:28:37
3.9140
2.8000
15:28:37
3.9130
22.4200
15:28:54
3.9140
22.4800
15:29:00
3.9120
4.5000
15:29:16
3.9120
2.5000
15:29:16
3.9120
2.4000
15:29:16
3.9120
4.5000
15:29:16
3.9120
2.4000
15:29:16
3.9120
4.5000
15:29:16
3.9120
2.4000
15:29:16
3.9120
2.5000
15:29:16
3.9120
4.5000
15:29:16
3.9120
2.5000
15:29:16
3.9110
9.0000
15:30:01
3.9120
8.5900
15:30:01
3.9120
7.5000
15:30:01
3.9130
20.4000
15:30:01
3.9120
27.0000
15:30:02
3.9090
3.7400
15:30:08
3.9090
7.6000
15:30:08
3.9090
7.6000
15:30:08
3.9070
23.6000
15:30:11
3.9080
25.7400
15:30:11
3.9110
5.9000
15:30:25
3.9120
23.0000
15:30:52
3.9110
27.0000
15:30:52
3.9120
27.0000
15:32:06
3.9130
23.6000
15:32:12
3.9130
23.0000
15:32:12
3.9160
27.0000
15:32:16
3.9170
27.0000
15:32:16
3.9170
3.2500
15:32:16
3.9170
23.6000
15:32:16
3.9170
22.9000
15:32:16
3.9150
22.9000
15:32:17
3.9140
3.7800
15:32:17
3.9130
12.7800
15:32:55
3.9110
22.5200
15:33:22
3.9110
23.0000
15:33:22
3.9110
17.2000
15:33:34
3.9130
40.0500
15:34:18
3.9160
1.9800
15:34:31
3.9170
7.9200
15:34:37
3.9130
22.4200
15:35:00
3.9110
3.7800
15:35:01
3.9100
6.1300
15:35:23
3.9120
3.9600
15:37:14