English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.40
Open
17.08600000
Low
17.08600000
High
19.16100000
Vol
152,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.75
34.2700
1,019.53
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
1.7100
50.45
29.50
29.0000
855.36
29.43
0.4500
13.25
29.30
0.2000
5.86
29.29
0.1800
5.27
29.00
30.4100
881.89
28.89
0.5200
15.02
28.82
2.4900
71.76
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
1.1000
31.24
28.07
13.9400
391.24
28.00
796.5300
22,302.84
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.78
0.8400
23.33
27.77
0.1900
5.28
27.70
0.2200
6.09
27.67
0.1900
5.26
27.60
0.2000
5.52
27.52
0.2600
7.16
27.52
3.1100
85.59
27.41
2.2200
60.85
27.22
307.9100
8,381.31
27.20
2.9100
79.15
27.14
25.0000
678.50
27.06
4.0500
109.61
27.00
312.7000
8,442.90
26.99
3.0000
80.96
26.90
1.1300
30.40
26.80
1.3900
37.25
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.30
1.0700
28.14
26.28
8.0000
210.26
26.21
6.4800
169.84
26.18
0.2100
5.50
26.12
1.7700
46.24
26.09
1.0000
26.09
26.08
0.4100
10.69
26.00
226.2300
5,881.98
25.96
15.2600
396.09
25.80
1.9400
50.05
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.56
15.6500
399.94
25.50
16.7700
427.64
25.40
1.0000
25.40
25.39
7.0000
177.73
25.39
0.5300
13.46
25.29
6.0000
151.72
25.18
21.0800
530.84
25.10
24.0000
602.40
25.08
1.5200
38.12
25.00
377.9300
9,448.25
24.89
2.9800
74.17
24.87
2.8500
70.89
24.76
3.9000
96.58
24.75
30.8900
764.53
24.75
2.1300
52.71
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,130.8100
27,931.01
24.64
21.5500
531.01
24.63
0.2400
5.91
24.50
39.9200
978.04
24.49
1.9400
47.51
24.41
30.7200
749.88
24.40
1.4200
34.65
24.40
14.2900
348.68
24.39
6.4700
157.77
24.37
0.8800
21.44
24.35
2.0500
49.92
24.30
21.2100
515.40
24.25
3.9000
94.56
24.25
1.0500
25.46
24.22
21.6300
523.88
24.20
134.3500
3,251.27
24.20
0.3000
7.26
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
13.2000
318.12
24.10
0.3500
8.43
24.04
2.1400
51.44
24.00
530.6000
12,734.40
23.98
0.2100
5.04
23.98
17.1800
411.92
23.92
4.3300
103.58
23.90
0.9000
21.51
23.90
25.1300
600.61
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
0.2500
5.95
23.78
0.2200
5.23
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.45
0.9900
23.22
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.16
0.5500
12.74
23.10
0.8900
20.56
23.08
23.0000
530.91
23.04
0.3300
7.60
23.00
270.7700
6,227.71
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
2.0000
45.80
22.80
10.5100
239.63
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,045.6100
23,526.23
22.48
5.8200
130.82
22.47
1.0000
22.47
22.45
4.4500
99.90
22.45
0.5700
12.79
22.39
4.0000
89.56
22.35
0.3900
8.72
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
0.4500
10.00
22.22
0.6700
14.89
22.21
0.5800
12.88
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.14
100.0000
2,213.50
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
135.7300
2,986.06
22.00
1.3600
29.92
21.98
0.5800
12.75
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
0.6700
14.67
21.84
2.2500
49.15
21.82
8.7300
190.46
21.80
3.5200
76.73
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
0.5900
12.80
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
3.4300
74.09
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
39.0600
840.57
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
297.6100
6,398.62
21.49
1.0000
21.49
21.45
5.0700
108.75
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.22
2.5000
53.04
21.21
0.7200
15.27
21.16
1.7400
36.82
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.11
63.3700
1,337.74
21.09
0.2400
5.06
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
205.1900
4,308.99
20.99
0.2400
5.04
20.98
0.2400
5.03
20.95
4.7700
99.93
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.90
0.2800
5.85
20.88
0.5500
11.48
20.87
1.0300
21.50
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.75
1.0900
22.62
20.70
25.6500
531.01
20.70
0.4300
8.90
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
0.6300
13.00
20.64
3.9000
80.48
20.62
10.0900
208.08
20.58
99.0000
2,037.82
20.58
0.2600
5.35
20.56
0.2500
5.14
20.55
0.4300
8.84
20.53
0.7100
14.58
20.50
505.5100
10,362.96
20.49
0.2600
5.33
20.47
1.0500
21.49
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
10.4300
212.77
20.40
0.2600
5.30
20.35
12.1400
247.00
20.31
4.9700
100.96
20.31
0.2600
5.28
20.30
0.9800
19.89
20.27
1.0700
21.69
20.26
16.5300
334.90
20.26
26.2100
530.94
20.25
64.2300
1,300.66
20.24
1.6000
32.38
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
0.4400
8.84
20.08
2.9900
60.05
20.08
1.0800
21.68
20.05
0.2600
5.21
20.01
5.0400
100.86
20.00
2,288.2500
45,765.00
19.99
5.0000
99.95
19.96
0.2600
5.19
19.96
1.0000
19.96
19.96
0.2600
5.19
19.95
99.0000
1,975.15
19.95
4.3400
86.58
19.95
9.1300
182.10
19.90
122.9900
2,447.50
19.89
5.9100
117.55
19.89
22.6600
450.66
19.88
1.0900
21.67
19.88
73.8300
1,467.37
19.85
99.0000
1,965.25
19.85
7.5000
148.86
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
32.4700
643.23
19.80
797.2900
15,786.34
19.79
5.0000
98.95
19.79
0.2600
5.15
19.75
206.6700
4,081.73
19.71
5.1200
100.93
19.70
0.2600
5.12
19.70
33.0000
650.10
19.69
1.1100
21.86
19.69
5.0000
98.45
19.67
0.3000
5.90
19.66
1.3500
26.54
19.63
0.2600
5.10
19.63
147.8500
2,902.15
19.62
0.2600
5.10
19.60
3.9000
76.45
19.60
279.8700
5,485.45
19.59
5.0000
97.95
19.58
0.4300
8.42
19.55
0.3500
6.84
19.53
0.2600
5.08
19.52
1.0000
19.52
19.52
14.9300
291.43
19.50
1.1100
21.65
19.50
288.3900
5,623.61
19.45
16.1600
314.31
19.45
0.2600
5.06
19.43
0.2800
5.44
19.42
5.2000
100.98
19.40
0.4000
7.76
19.40
113.7400
2,206.56
19.40
0.3700
7.18
19.39
27.3800
531.01
19.39
15.0000
290.85
19.38
0.6600
12.79
19.38
0.2800
5.43
19.37
1.4400
27.90
19.36
23.3000
450.97
19.35
0.2800
5.42
19.35
0.5300
10.25
19.31
1.1200
21.63
19.30
1.8600
35.90
19.30
0.6300
12.16
19.29
0.2800
5.40
19.29
0.3200
6.17
19.28
0.2800
5.40
19.25
0.4400
8.47
19.25
200.0000
3,850.00
19.25
2.8400
54.66
19.24
1.5900
30.59
19.20
14.2100
272.83
19.19
5.0000
95.95
19.19
0.5200
9.98
19.18
0.3700
7.10
19.17
51.0300
978.40
19.17
0.8600
16.48
19.17
0.2800
5.37
19.16
0.5600
10.73
19.16
0.7000
13.41
19.15
5.4000
103.42
19.13
5.2800
101.00
19.13
1.1300
21.61
19.13
2.0100
38.44
19.12
0.2700
5.16
19.10
5.0000
95.50
19.09
0.4500
8.59
19.05
0.3200
6.10
19.05
1.6200
30.86
19.03
1.1500
21.89
19.00
0.4300
8.17
19.00
28.5200
541.88
18.99
0.5400
10.26
18.98
27.9500
530.38
18.97
0.3700
7.02
18.96
0.5900
11.19
18.96
1.6400
31.10
18.95
5.0000
94.75
18.94
1.1400
21.60
18.94
0.3200
6.06
18.93
0.4400
8.33
18.93
0.4500
8.52
18.92
0.9100
17.22
18.91
1.9100
36.11
18.90
1.7800
33.64
18.88
2.0400
38.51
18.86
1.6400
30.93
18.84
5.3700
101.19
18.82
0.3300
6.21
18.82
0.5500
10.35
18.81
48.3000
908.52
18.80
5.8600
110.17
18.79
0.7700
14.46
18.76
0.3700
6.94
18.76
1.1500
21.57
18.75
4.4800
84.00
18.72
12.0500
225.54
18.71
0.3300
6.17
18.70
1.0000
18.70
18.68
35.2200
657.91
18.68
2.6700
49.86
18.67
1.6600
30.99
18.66
0.4500
8.40
18.66
0.4300
8.02
18.65
35.2200
656.99
18.65
0.5500
10.26
18.63
35.2200
656.08
18.63
8.3700
155.89
18.62
6.3000
117.32
18.61
7.6500
142.33
18.60
6.3000
117.20
18.60
35.2200
655.16
18.59
0.3300
6.14
18.59
6.3000
117.12
18.58
1.1600
21.55
18.58
6.3000
117.04
18.58
35.2200
654.28
18.56
6.3000
116.95
18.56
1.6200
30.07
18.56
6.3000
116.94
18.55
35.2200
653.40
18.55
6.3000
116.87
18.53
6.3000
116.72
18.53
35.2200
652.49
18.53
6.3000
116.71
18.51
41.5200
768.66
18.51
33.9200
627.93
18.51
6.3000
116.62
18.51
0.2800
5.18
18.51
0.2800
5.18
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
6.5800
121.74
18.50
0.2800
5.18
18.50
35.5000
656.75
18.50
108.5700
2,008.44
18.50
0.2800
5.18
18.50
6.5800
121.71
18.50
0.2800
5.18
18.50
0.2800
5.18
18.49
0.2800
5.18
18.49
6.5800
121.68
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.48
0.2800
5.18
18.48
0.2800
5.18
18.48
35.5000
656.11
18.48
34.2000
632.05
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
35.5000
655.61
18.47
34.1400
630.46
18.47
0.2800
5.17
18.47
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
34.1400
630.22
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
69.3600
1,279.83
18.45
20.9800
387.10
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.16
18.45
34.1500
629.90
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
71.4600
1,317.72
18.44
56.8300
1,047.89
18.44
47.0600
867.69
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
6.0000
110.59
18.43
0.2800
5.16
18.43
0.2800
5.16
18.40
18.43
2.7200
50.13
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
2.0000
36.84
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.42
0.2800
5.16
18.41
0.2800
5.16
18.41
105.3700
1,940.18
18.41
0.2800
5.16
18.41
0.2800
5.16
18.41
0.2800
5.15
18.41
0.2800
5.15
18.41
0.2800
5.15
18.41
11.4000
209.84
18.41
35.5000
653.41
18.41
34.2200
629.82
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
0.2800
5.15
18.40
45.7000
840.65
18.39
35.5000
652.99
18.39
0.2800
5.15
18.39
0.2800
5.15
18.39
0.2800
5.15
18.39
3.9000
71.72
18.39
3.5200
64.73
18.39
0.2800
5.15
18.39
0.2800
5.15
18.39
0.2800
5.15
18.39
34.2000
628.77
18.38
0.2800
5.15
18.38
0.2800
5.15
18.38
54.0300
993.18
18.38
0.2800
5.15
18.38
0.2800
5.15
18.38
0.2800
5.15
18.38
6.5800
120.93
18.38
0.2800
5.15
18.38
2.7300
50.17
18.38
2.3800
43.73
18.37
6.5800
120.90
18.37
34.2000
628.36
18.37
6.5800
120.89
18.37
0.2800
5.14
18.37
41.8000
767.87
18.37
0.2800
5.14
18.37
0.6100
11.20
18.37
13.6300
250.34
18.37
0.2800
5.14
18.37
0.2800
5.14
18.36
13.4600
247.18
18.36
0.2800
5.14
18.36
6.5800
120.82
18.36
0.2800
5.14
18.36
28.9100
530.79
18.36
0.2800
5.14
18.36
40.4500
742.58
18.36
35.5000
651.67
18.36
6.5800
120.78
18.36
0.2800
5.14
18.35
6.5800
120.77
18.35
6.6700
122.41
18.35
6.3000
115.59
18.35
28.4100
521.24
18.35
28.4100
521.21
18.35
6.3000
115.57
18.34
43.3600
795.40
18.34
34.7100
636.69
18.34
40.2100
737.49
18.34
82.2000
1,507.38
18.34
6.3000
115.52
18.34
17.1300
314.08
18.33
8.1700
149.78
18.33
41.5200
761.10
18.32
6.3000
115.41
18.32
35.2200
645.16
18.31
6.3000
115.35
18.31
27.5200
503.81
18.31
6.3000
115.32
18.30
35.2200
644.67
18.30
6.3000
115.30
18.30
1.6700
30.56
18.30
6.3000
115.28
18.29
35.6900
652.84
18.27
0.5600
10.23
18.27
35.2200
643.40
18.27
62.6400
1,144.24
18.26
0.3300
6.02
18.25
2.1100
38.51
18.25
22.9800
419.34
18.24
141.7200
2,585.40
18.24
35.2200
642.48
18.24
5.8500
106.70
18.24
8.4200
153.55
18.23
5.6200
102.45
18.20
11.7000
212.96
18.19
1.1700
21.28
18.17
3.2200
58.50
18.16
2.2500
40.86
18.15
0.9500
17.25
18.15
0.6600
11.98
18.15
0.3700
6.72
18.15
0.3400
6.17
18.14
1.0900
19.78
18.14
0.3000
5.44
18.14
0.6600
11.97
18.13
28.6000
518.60
18.13
0.6600
11.97
18.13
2.1200
38.43
18.12
0.4600
8.34
18.12
1.6900
30.62
18.12
1.1400
20.65
18.11
0.6600
11.95
18.11
2.0500
37.12
18.10
7.7900
141.00
18.09
24.8100
448.81
18.09
26.0100
470.44
18.08
24.8200
448.82
18.06
1.2600
22.75
18.04
0.3400
6.13
18.03
0.9000
16.23
18.03
0.4100
7.39
18.02
0.7400
13.33
18.01
1.1800
21.25
18.01
6.2700
112.92
18.00
0.9500
17.10
18.00
0.4200
7.56
18.00
944.9800
17,009.64
17.99
0.9500
17.09
17.98
0.4700
8.45
17.98
5.5300
99.43
17.98
1.0000
17.98
17.98
0.4300
7.73
17.95
0.7000
12.57
17.95
26.4900
475.44
17.95
25.0100
448.83
17.94
1.6600
29.78
17.94
1.7100
30.67
17.94
29.2600
524.81
17.93
0.3400
6.09
17.92
1.5400
27.60
17.91
1.3600
24.36
17.90
11.4100
204.24
17.89
1.6000
28.63
17.88
0.2800
5.01
17.88
2.1500
38.43
17.87
1.2000
21.44
17.86
0.4600
8.22
17.85
0.4700
8.39
17.84
1.2000
21.41
17.84
1.2500
22.30
17.84
0.4700
8.38
17.82
1.3700
24.41
17.82
0.3400
6.06
17.81
1.3000
23.15
17.81
0.4700
8.37
17.80
1.1000
19.58
17.78
1.3500
24.00
17.78
0.4800
8.53
17.78
0.5700
10.13
17.76
1.7300
30.72
17.75
1.4000
24.85
17.75
0.8600
15.27
17.75
2.1700
38.52
17.74
29.2300
518.63
17.73
0.6800
12.06
17.73
1.9500
34.56
17.72
0.6800
12.05
17.71
0.6800
12.05
17.71
6.1800
109.46
17.71
0.3500
6.20
17.70
1.5000
26.55
17.70
0.5000
8.85
17.70
0.6800
12.03
17.69
0.6800
12.03
17.68
0.6800
12.02
17.68
0.4800
8.49
17.67
2.2300
39.40
17.67
0.5100
9.01
17.67
1.2100
21.38
17.66
0.6800
12.01
17.66
0.4500
7.95
17.64
1.6000
28.23
17.64
0.5200
9.17
17.63
35.9600
634.01
17.63
1.1400
20.10
17.63
0.6800
11.99
17.63
2.8600
50.41
17.62
0.6800
11.98
17.62
0.5800
10.22
17.61
1.6500
29.06
17.61
0.5300
9.33
17.61
0.2900
5.11
17.60
0.3500
6.16
17.60
0.3000
5.28
17.59
1.7000
29.90
17.59
0.5300
9.32
17.58
0.4800
8.44
17.58
1.7400
30.59
17.56
1.7600
30.90
17.56
0.9100
15.98
17.55
0.3000
5.27
17.55
0.3000
5.27
17.54
0.9400
16.49
17.53
0.6000
10.52
17.53
1.8100
31.73
17.53
0.5500
9.64
17.52
2.2900
40.11
17.50
1.8600
32.56
17.50
0.5600
9.80
17.50
20.1000
351.75
17.50
1.2200
21.35
17.49
0.3500
6.12
17.48
1.9100
33.38
17.47
0.5700
9.96
17.45
0.5800
10.12
17.45
5.7000
99.45
17.45
1.9600
34.20
17.45
0.5700
9.94
17.44
0.3700
6.45
17.42
2.0200
35.19
17.42
0.8900
15.50
17.41
1.7600
30.63
17.40
36.4300
633.92
17.40
383.5100
6,673.07
17.39
2.0700
36.00
17.39
0.5900
10.26
17.39
0.3500
6.08
17.38
0.4900
8.52
17.38
2.2200
38.57
17.36
2.4900
43.24
17.36
0.6000
10.42
17.36
29.8700
518.57
17.36
30.0000
520.74
17.34
0.4600
7.98
17.34
2.1800
37.79
17.33
0.6100
10.57
17.33
1.2300
21.31
17.31
0.4800
8.31
17.31
2.2300
38.60
17.31
0.6100
10.56
17.30
0.5900
10.20
17.28
2.2800
39.40
17.28
0.9700
16.76
17.27
1.4500
25.04
17.25
2.3400
40.37
17.25
0.6300
10.87
17.25
3.9500
68.14
17.23
1.7800
30.67
17.23
2.3900
41.17
17.22
0.6400
11.02
17.20
2.4400
41.96
17.20
0.6500
11.18
17.19
14.2200
244.41
17.17
0.7300
12.54
17.17
2.5000
42.92
17.17
0.6500
11.16
17.16
1.2400
21.28
17.15
36.9600
633.90
17.14
2.5500
43.71
17.14
0.6600
11.31
17.14
0.5900
10.11
17.13
2.2500
38.53
17.12
10.0000
171.20
17.11
2.6100
44.66
17.11
0.6700
11.46
17.09
0.5000
8.54
17.09
2.6600
45.45
17.08
0.6800
11.62
17.07
0.3600
6.14
17.07
1.1900
20.31
17.06
1.8000
30.71
17.06
2.7100
46.23
17.06
0.6900
11.77
17.05
0.5900
10.06
17.04
0.4900
8.35
17.03
2.7700
47.17
17.03
3.0400
51.77
17.02
29.3800
500.17
17.02
0.4700
8.00
17.01
5.8900
100.17
17.00
2.8200
47.95
17.00
1.2000
20.40
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
0.3700
6.28
16.98
0.6000
10.19
16.97
2.8800
48.89
16.97
0.7100
12.05
16.96
0.3600
6.11
16.95
2.9400
49.84
16.95
2.9400
49.82
16.94
0.7200
12.20
16.93
5.8700
99.39
16.92
2.9900
50.58
16.92
0.7300
12.35
16.91
37.4900
633.99
16.89
2.1700
36.66
16.89
3.0500
51.52
16.89
2.5500
43.07
16.88
0.9600
16.21
16.86
3.1000
52.28
16.86
0.7400
12.48
16.86
0.3600
6.07
16.84
3.1600
53.20
16.83
0.7500
12.62
16.83
1.2700
21.38
16.83
0.6000
10.09
16.81
3.2200
54.12
16.81
0.7600
12.77
16.80
0.5100
8.57
16.80
0.3700
6.21
16.78
3.2700
54.87
16.78
0.7700
12.92
16.77
0.5000
8.39
16.76
27.0600
453.55
16.76
0.3700
6.20
16.75
3.3300
55.78
16.75
0.7800
13.06
16.72
3.3900
56.69
16.72
0.7900
13.21
16.72
1.8300
30.60
16.71
0.4800
8.02
16.70
3.4400
57.43
16.69
0.7900
13.19
16.68
5.9600
99.41
16.67
38.6400
644.17
16.67
1.2800
21.34
16.67
3.5000
58.34
16.67
0.8000
13.33
16.65
0.3700
6.16
16.64
3.5600
59.24
16.64
0.8100
13.48
16.62
31.2000
518.58
16.61
3.9900
66.28
16.61
0.8200
13.62
16.59
1.5200
25.22
16.59
3.6700
60.87
16.58
0.8300
13.76
16.56
3.7300
61.76
16.55
0.8400
13.91
16.55
1.8500
30.62
16.55
2.7900
46.18
16.53
3.7900
62.64
16.53
0.8500
14.05
16.52
0.6200
10.24
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
3.8500
63.53
16.50
1.7200
28.38
16.50
0.8500
14.02
16.47
3.9100
64.41
16.47
0.8600
14.16
16.45
0.3700
6.09
16.45
3.9700
65.29
16.44
0.8700
14.31
16.44
0.3500
5.75
16.43
6.0500
99.40
16.43
0.3700
6.08
16.42
4.0200
66.00
16.42
0.8800
14.45
16.41
0.4800
7.88
16.40
38.6500
633.90
16.39
4.0800
66.87
16.39
1.8700
30.65
16.39
0.8900
14.58
16.37
42.1800
690.49
16.37
5.6200
91.99
16.36
4.4500
72.81
16.36
0.9000
14.72
16.35
0.3700
6.05
16.35
1.3100
21.42
16.33
4.2000
68.60
16.33
0.9100
14.86
16.31
4.2600
69.46
16.30
0.9200
15.00
16.28
4.3200
70.32
16.28
0.9300
15.14
16.26
31.8900
518.63
16.25
4.3800
71.18
16.25
0.3800
6.18
16.25
1.3000
21.12
16.24
27.2100
441.92
16.23
0.5200
8.44
16.22
1.8900
30.66
16.22
4.4400
72.03
16.22
0.9400
15.25
16.22
0.6300
10.22
16.20
4.5000
72.88
16.19
2.2700
36.76
16.19
6.1500
99.54
16.17
4.5700
73.88
16.16
0.9600
15.52
16.15
0.3800
6.14
16.14
4.6300
74.72
16.14
0.9700
15.65
16.12
1.9500
31.43
16.11
0.4900
7.89
16.11
4.6900
75.56
16.11
0.9800
15.79
16.09
2.4900
40.06
16.08
4.7500
76.40
16.08
0.9900
15.92
16.07
1.0000
16.07
16.06
1.9100
30.68
16.06
4.8100
77.23
16.05
1.0000
16.05
16.05
0.3800
6.10
16.04
1.3300
21.33
16.03
4.8700
78.06
16.03
1.0100
16.19
16.00
9.9700
159.52
16.00
1.0200
16.32
15.97
5.0000
79.86
15.97
1.0300
16.45
15.96
0.5200
8.30
15.95
0.3800
6.06
15.95
5.0600
80.68
15.94
6.2400
99.49
15.94
1.0400
16.58
15.92
0.6400
10.19
15.92
625.6600
9,959.26
15.92
5.1200
81.50
15.91
33.6400
535.31
15.90
1.9300
30.69
15.89
0.3700
5.88
15.89
5.1900
82.46
15.89
1.0500
16.68
15.88
1.3400
21.28
15.86
5.2500
83.27
15.86
1.0600
16.81
15.86
0.3900
6.18
15.83
5.3100
84.07
15.83
1.0700
16.94
15.82
0.5000
7.91
15.81
5.3800
85.03
15.80
1.0800
17.07
15.80
0.4000
6.32
15.80
0.4000
6.32
15.78
6.0800
95.93
15.77
1.0900
17.19
15.76
0.3900
6.15
15.75
7.2300
113.87
15.75
1.1000
17.32
15.74
1.9500
30.70
15.73
1.3600
21.39
15.72
5.5700
87.57
15.72
1.4800
23.26
15.71
6.3300
99.42
15.70
0.3400
5.34
15.69
5.6300
88.36
15.69
0.5300
8.32
15.69
1.1200
17.57
15.67
5.7000
89.30
15.66
1.1300
17.70
15.66
0.3900
6.11
15.64
2.5600
40.04
15.64
5.7600
90.07
15.63
1.7900
27.98
15.63
12.8600
201.04
15.61
5.8300
91.01
15.58
1.3700
21.34
15.57
33.3100
518.64
15.57
0.3900
6.07
15.55
13.4200
208.65
15.55
0.3700
5.75
15.53
0.5100
7.92
15.50
19.8200
307.21
15.49
0.6600
10.22
15.47
6.4300
99.48
15.47
0.4000
6.19
15.44
0.3300
5.10
15.43
1.3800
21.29
15.42
0.5400
8.33
15.37
0.7700
11.84
15.35
0.6600
10.13
15.28
0.4000
6.11
15.28
1.4000
21.39
15.27
0.3400
5.19
15.25
0.5200
7.93
15.24
6.5300
99.52
15.24
34.0400
518.60
15.21
0.6700
10.19
15.21
0.3700
5.63
15.20
2.6400
40.14
Recent Trades
Price
Size
Time
18.4210
0.2800
00:01:14
18.4220
0.2800
00:01:14
18.4230
0.2800
00:01:14
18.4240
0.3200
00:01:14
18.4150
0.2800
00:01:35
18.4140
0.2800
00:01:35
18.4130
0.2800
00:01:35
18.4160
12.1500
00:02:04
18.4160
2.4300
00:02:04
18.4170
33.9300
00:02:04
18.4170
0.2800
00:02:04
18.4180
5.4400
00:02:04
18.4180
0.2800
00:02:04
18.4190
0.2800
00:02:04
18.4200
0.2800
00:02:04
18.4210
0.2800
00:02:04
18.4220
0.2800
00:02:04
18.4230
0.2800
00:02:04
18.4240
1.9300
00:02:04
18.4240
0.2800
00:02:04
18.4240
5.4000
00:02:04
18.4250
12.1500
00:02:04
18.4250
0.2800
00:02:04
18.4250
17.7500
00:02:04
18.4260
33.9100
00:02:04
18.4260
0.2800
00:02:04
18.4260
71.1800
00:02:04
18.4270
0.2800
00:02:04
18.4280
0.2800
00:02:04
18.4290
0.2800
00:02:04
18.4300
30.3300
00:02:04
18.4290
0.6800
00:02:12
18.4300
0.2800
00:02:12
18.4300
21.3300
00:02:12
18.4310
0.2800
00:02:12
18.4330
0.2800
00:02:12
18.4340
0.2800
00:02:12
18.4350
0.2800
00:02:12
18.4360
0.2800
00:02:12
18.4370
0.2800
00:02:12
18.4380
0.2800
00:02:12
18.4390
0.2800
00:02:12
18.4400
0.2800
00:02:12
18.4410
0.2800
00:02:12
18.4420
0.2800
00:02:12
18.4430
0.2800
00:02:12
18.4440
0.2800
00:02:12
18.4420
0.5900
00:02:12
18.4420
0.6700
00:02:12
18.4450
0.2800
00:02:12
18.4460
0.2800
00:02:12
18.4470
0.2800
00:02:12
18.4480
0.2800
00:02:12
18.4490
0.2800
00:02:12
18.4500
0.2800
00:02:12
18.4510
0.2800
00:02:12
18.4520
0.2800
00:02:12
18.4530
0.2800
00:02:12
18.4540
0.2800
00:02:12
18.4550
0.2800
00:02:12
18.4560
0.2800
00:02:12
18.4570
0.2800
00:02:12
18.4580
0.2800
00:02:12
18.4590
0.2800
00:02:12
18.4600
0.2800
00:02:12
18.4610
0.2800
00:02:12
18.4620
0.2800
00:02:12
18.4620
33.9200
00:02:12
18.4540
8.5400
00:02:12
18.4540
2.2200
00:02:12
18.4530
0.2800
00:02:13
18.4520
0.2800
00:02:13
18.4510
0.2800
00:02:14
18.4500
0.2800
00:02:14
18.4580
2.6600
00:02:14
18.4580
0.5300
00:02:14
18.4590
12.1300
00:02:14
18.4590
0.1700
00:02:14
18.4490
0.2800
00:02:15
18.4480
0.2800
00:02:15
18.4470
0.2800
00:02:16
18.4460
0.2800
00:02:16
18.4450
0.2800
00:02:16
18.4440
0.2800
00:02:16
18.4430
0.2800
00:02:16
18.4420
0.2800
00:02:16
18.4410
0.2800
00:02:16
18.4400
0.2800
00:02:16
18.4390
0.2800
00:02:16
18.4380
0.2800
00:02:16
18.4370
0.2800
00:02:16
18.4360
0.2800
00:02:16
18.4350
0.2800
00:02:16
18.4340
0.2800
00:02:26
18.4330
0.2800
00:02:26
18.4310
0.2800
00:02:26
18.4300
0.2800
00:02:26
18.4290
0.2800
00:02:30
18.4280
0.2800
00:02:30
18.4290
0.2900
00:03:06