English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0364
Open
0.04206000
Low
0.03587000
High
0.04418000
Vol
119,143,751
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
20,215.1000
1,677.85
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
53,237.3000
4,258.98
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
4,391.2000
330.00
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
14,603.1000
1,087.93
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
13,988.8000
1,021.60
0.07
66,483.2000
4,853.27
0.07
575.1000
41.95
0.07
691.2000
50.37
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
484,467.6000
33,912.73
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
269.3000
18.53
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
34,000.0000
2,308.26
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
99,373.4000
6,459.27
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
1,023.5000
64.13
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
129,576.8000
7,774.61
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
42,301.1000
2,326.56
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
9,264.4000
504.91
0.05
94,948.2000
5,127.20
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
30,438.5000
1,613.24
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
5,692.9000
296.03
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
179.7000
9.26
0.05
179.7000
9.18
0.05
12,036.9000
613.88
0.05
179.7000
9.10
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
179.7000
9.02
0.05
143.0000
7.15
0.05
199.9000
10.00
0.05
124,928.5000
6,246.43
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
364.1000
18.16
0.05
121.4000
6.05
0.05
179.7000
8.94
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
81,080.9000
4,005.40
0.05
400.2000
19.73
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
55,057.2000
2,697.80
0.05
5,311.8000
260.23
0.05
1,312.6000
64.16
0.05
179.7000
8.78
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
11,106.3000
541.43
0.05
20,842.6000
1,015.03
0.05
27,052.8000
1,316.93
0.05
3,002.2000
146.12
0.05
5,994.0000
291.31
0.05
21,135.7000
1,025.08
0.05
128.6000
6.23
0.05
179.7000
8.70
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
179.7000
8.62
0.05
2,101.0000
100.53
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,390.7000
113.56
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
333.4000
15.69
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
6,191.0000
289.80
0.05
267.0000
12.46
0.05
179.7000
8.37
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
179.7000
8.29
0.05
3,948.7000
182.15
0.05
153.7000
7.09
0.05
15,905.9000
731.67
0.05
163.3000
7.50
0.05
179.7000
8.21
0.05
1,556.4000
70.82
0.05
179.7000
8.13
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
263,101.7000
11,839.58
0.04
2,838.2000
127.15
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
179.7000
7.97
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
169,833.2000
7,472.66
0.04
179.7000
7.89
0.04
11,454.7000
500.00
0.04
11,686.0000
509.63
0.04
136.2000
5.92
0.04
179.7000
7.81
0.04
2,304.1000
100.00
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
2,312.1000
100.00
0.04
25,963.5000
1,116.43
0.04
11,449.3000
492.21
0.04
179.7000
7.65
0.04
153.7000
6.53
0.04
523.3000
22.22
0.04
179.7000
7.57
0.04
18,039.1000
757.64
0.04
21,421.9000
898.22
0.04
70,050.3000
2,933.71
0.04
333.4000
13.89
0.04
484.9000
20.12
0.04
60,937.3000
2,527.07
0.04
1,380.6000
56.96
0.04
179.7000
7.40
0.04
57,885.6000
2,373.31
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
179.7000
7.32
0.04
1,920.4000
77.70
0.04
179.7000
7.24
0.04
541.6000
21.70
0.04
524.3000
20.97
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
125.3000
5.00
0.04
179.7000
7.16
0.04
491.4000
19.48
0.04
15,104.3000
598.13
0.04
14,730.3000
581.11
0.04
179.7000
7.08
0.04
127.1000
5.00
0.04
7,863.3000
309.26
0.04
153.7000
6.02
0.04
1,773.3000
69.25
0.04
190.6000
7.43
0.04
179.7000
7.00
0.04
129.0000
5.00
0.04
179.7000
6.92
0.04
153.7000
5.90
0.04
15,104.2000
576.98
0.04
32,576.5000
1,243.77
0.04
4,110.9000
156.79
0.04
179.7000
6.84
0.04
530.9000
20.19
0.04
7,109.1000
270.15
0.04
42,708.6000
1,620.79
0.04
5,470.1000
207.54
0.04
15,460.2000
585.94
0.04
772.7000
29.12
0.04
153.7000
5.78
0.04
179.7000
6.76
0.04
133.1000
5.00
0.04
8,511.7000
319.70
0.04
690.2000
25.92
0.04
146.6000
5.50
0.04
133.4000
5.00
0.04
690.2000
25.86
0.04
147.0000
5.50
0.04
690.2000
25.81
0.04
10,599.3000
396.20
0.04
147.3000
5.50
0.04
690.2000
25.76
0.04
8,441.4000
314.78
0.04
147.6000
5.50
0.04
8,457.1000
315.11
0.04
690.2000
25.70
0.04
147.9000
5.50
0.04
759.8000
28.26
0.04
8,453.5000
314.30
0.04
690.2000
25.65
0.04
1,367.4000
50.81
0.04
179.7000
6.68
0.04
148.2000
5.50
0.04
8,482.3000
314.78
0.04
10,989.1000
407.70
0.04
690.2000
25.60
0.04
38,250.0000
1,417.93
0.04
10,989.1000
407.26
0.04
17,652.8000
654.04
0.04
1,962.2000
72.68
0.04
52,944.0000
1,960.52
0.04
97,427.4000
3,606.76
0.04
41,577.3000
1,537.94
0.04
21,947.9000
811.63
0.04
148.9000
5.50
0.04
839.1000
31.00
0.04
5,130.4000
189.41
0.04
14,201.3000
524.17
0.04
16,224.1000
598.67
0.04
5,226.5000
192.81
0.04
7,219.5000
266.26
0.04
5,825.3000
214.78
0.04
355.9000
13.12
0.04
51,781.7000
1,908.16
0.04
149.3000
5.50
0.04
21,881.9000
805.91
0.04
5,289.4000
194.76
0.04
1,057.0000
38.91
0.04
2,034.3000
74.86
0.04
3,177.5000
116.90
0.04
3,428.8000
126.11
0.04
6,239.4000
229.42
0.04
149.7000
5.50
0.04
3,267.8000
120.09
0.04
18,366.6000
674.79
0.04
13,500.0000
495.85
0.04
21,207.2000
778.73
0.04
8,714.1000
319.89
0.04
1,260.1000
46.25
0.04
17,147.6000
629.15
0.04
2,042.1000
74.90
0.04
4,981.4000
182.67
0.04
17,473.3000
640.57
0.04
690.2000
25.30
0.04
9,273.3000
339.77
0.04
15,973.5000
585.11
0.04
150.2000
5.50
0.04
3,658.7000
133.95
0.04
6,801.4000
248.93
0.04
5,288.0000
193.49
0.04
11,139.5000
407.48
0.04
2,565.7000
93.83
0.04
13,142.3000
480.48
0.04
7,178.2000
262.36
0.04
5,056.7000
184.77
0.04
17,696.4000
646.45
0.04
16,171.2000
590.57
0.04
40,807.3000
1,489.87
0.04
9,327.4000
340.45
0.04
6,362.1000
232.15
0.04
593.2000
21.64
0.04
2,327.8000
84.89
0.04
14,794.9000
539.42
0.04
33,799.4000
1,231.65
0.04
0.04
941.0000
34.25
0.04
5,813.2000
211.54
0.04
4,981.4000
181.22
0.04
14,257.0000
518.53
0.04
2,479.1000
90.14
0.04
11,833.7000
430.15
0.04
5,132.8000
186.53
0.04
3,166.4000
115.04
0.04
151.5000
5.50
0.04
18,320.0000
665.20
0.04
9,407.9000
341.51
0.04
9,759.4000
354.17
0.04
41,847.8000
1,518.24
0.04
4,981.4000
180.68
0.04
23,056.9000
836.04
0.04
10,553.0000
382.55
0.04
46,139.2000
1,672.08
0.04
17,551.0000
635.87
0.04
110,222.8000
3,992.27
0.04
12,284.6000
444.83
0.04
48,014.9000
1,738.14
0.04
77,377.4000
2,800.29
0.04
22,100.0000
799.58
0.04
178,874.7000
6,469.90
0.04
152.2000
5.50
0.04
13,689.0000
494.86
0.04
54,542.9000
1,971.18
0.04
10,276.2000
371.28
0.04
5,133.7000
185.43
0.04
11,191.5000
404.01
0.04
31,981.4000
1,154.21
0.04
152.5000
5.50
0.04
11,881.9000
428.46
0.04
17,242.1000
621.58
0.04
152.7000
5.50
0.04
16,653.5000
599.86
0.04
82,512.0000
2,971.26
0.04
42,230.2000
1,520.29
0.04
5,394.4000
194.14
0.04
11,192.0000
402.69
0.04
143,369.4000
5,157.00
0.04
102,668.0000
3,691.94
0.04
8,764.7000
315.09
0.04
102,668.1000
3,689.89
0.04
5,824.8000
209.23
0.04
43,433.9000
1,559.71
0.04
20,114.8000
722.12
0.04
1,967.3000
70.61
0.04
80,834.7000
2,900.35
0.04
4,981.4000
178.68
0.04
21,881.9000
784.47
0.04
82,165.5000
2,944.81
0.04
4,981.4000
178.43
0.04
109,496.2000
3,921.06
0.04
22,386.6000
801.44
0.04
112,496.4000
4,026.25
0.04
102,515.0000
3,666.96
0.04
22,360.8000
799.62
0.04
102,515.0000
3,662.86
0.04
189,036.9000
6,752.40
0.04
140.1000
5.00
0.04
22,361.1000
797.84
0.04
9,142.4000
326.02
0.04
82,012.0000
2,923.73
0.04
22,206.9000
791.45
0.04
10,871.5000
387.35
0.04
10,226.8000
364.18
0.04
22,361.4000
796.07
0.04
30,483.6000
1,084.00
0.04
281.2000
10.00
0.04
154.9000
5.50
0.04
281.6000
10.00
0.04
15,839.9000
562.16
0.04
299.6000
10.63
0.04
2,820.8000
100.00
0.04
8,605.4000
304.98
0.04
11,270.1000
399.30
0.04
8,818.8000
312.19
0.04
155.6000
5.50
0.04
5,321.2000
188.10
0.04
2,640.4000
93.29
0.04
297.7000
10.50
0.04
14,540.2000
512.69
0.04
141.9000
5.00
0.04
24,212.5000
852.28
0.04
3,869.6000
136.13
0.04
142.4000
5.00
0.04
1,156.7000
40.62
0.04
8,611.3000
302.00
0.04
142.8000
5.00
0.04
31,926.1000
1,117.41
0.03
340.5000
11.90
0.03
179.7000
6.27
0.03
158.6000
5.52
0.03
7,874.3000
273.95
0.03
215.2000
7.47
0.03
153.7000
5.33
0.03
28,901.7000
1,000.00
0.03
93,215.7000
3,224.33
0.03
5,144.7000
177.80
0.03
704.3000
24.32
0.03
179.7000
6.19
0.03
2,905.2000
100.00
0.03
100,000.0000
3,433.00
0.03
4,373.1000
150.00
0.03
3,000.0000
102.72
0.03
5,000.0000
170.90
0.03
158.6000
5.42
0.03
1,321.1000
44.98
0.03
49,467.3000
1,681.89
0.03
5,000.0000
169.50
0.03
4,821.9000
162.50
0.03
5,000.0000
168.30
0.03
148.8000
5.00
0.03
416.6000
14.00
0.03
149.3000
5.00
0.03
1,869.2000
62.62
0.03
8,472.5000
283.66
0.03
2,992.2000
100.00
0.03
3,300.3000
110.00
0.03
4,520.8000
150.63
0.03
6,349.0000
211.42
0.03
165.4000
5.49
0.03
422.9000
14.01
0.03
164.7000
5.45
0.03
151.5000
5.00
0.03
5,636.4000
186.00
0.03
158.6000
5.21
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,000.0000
162.50
0.03
3,084.5000
100.00
0.03
154.5000
5.00
0.03
171.0000
5.50
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,364.4000
290.30
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
55,682.4000
1,670.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
4,163.8000
124.29
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0363
4,439.0000
15:30:35
0.0363
754.1000
15:30:35
0.0363
5,193.1000
15:30:35
0.0363
5,193.1000
15:30:35
0.0363
3,313.0000
15:30:35
0.0363
1,126.0000
15:30:35
0.0363
754.1000
15:30:35
0.0363
8,129.0000
15:30:35
0.0363
1,030.1000
15:30:35
0.0363
152.7000
15:30:35
0.0363
275.8000
15:30:35
0.0363
2,969.0000
15:30:35
0.0363
2,224.9000
15:30:35
0.0363
595.7000
15:30:35
0.0363
498.4000
15:30:35
0.0363
151.6000
15:30:35
0.0363
444.1000
15:30:35
0.0363
595.7000
15:30:35
0.0363
151.5000
15:30:35
0.0363
4,611.1000
15:30:35
0.0363
370.3000
15:30:35
0.0363
235.2000
15:30:35
0.0363
151.4000
15:30:35
0.0363
1,508.0000
15:30:35
0.0363
182.0000
15:30:46
0.0363
5,043.0000
15:30:46
0.0363
342.2000
15:30:55
0.0363
599.3000
15:31:01
0.0363
278.6000
15:31:33
0.0363
140.3000
15:31:33
0.0363
3,450.7000
15:31:40
0.0363
403.4000
15:31:50
0.0363
2,578.6000
15:31:54
0.0363
4,364.8000
15:31:54
0.0363
4,364.8000
15:31:54
0.0363
4,364.8000
15:31:54
0.0363
1,786.2000
15:31:54
0.0363
7,486.4000
15:31:54
0.0363
5,927.4000
15:31:54
0.0363
151.5000
15:31:54
0.0363
151.4000
15:31:55
0.0364
690.2000
15:32:00
0.0364
151.3000
15:32:00
0.0364
151.2000
15:32:00
0.0364
3,056.6000
15:32:00
0.0364
1,093.5000
15:32:01
0.0364
151.1000
15:32:18
0.0364
13.7000
15:32:18
0.0364
297.8000
15:32:50
0.0364
714.2000
15:33:01
0.0364
149.3000
15:33:12
0.0364
149.4000
15:33:13
0.0364
39.9000
15:33:13
0.0364
109.4000
15:33:13
0.0364
149.4000
15:33:14
0.0364
372.2000
15:33:50
0.0364
2,055.7000
15:34:01
0.0364
44,815.8000
15:34:06
0.0364
4,057.1000
15:34:06
0.0364
5,123.6000
15:34:13
0.0364
13,719.7000
15:34:13
0.0364
3,146.5000
15:34:14
0.0364
2,593.6000
15:34:31
0.0364
539.8000
15:34:31
0.0364
2,208.7000
15:34:31
0.0364
2,761.6000
15:34:31
0.0364
4,815.4000
15:34:31
0.0364
5,355.2000
15:34:31
0.0364
508.3000
15:34:31
0.0364
2,055.7000
15:34:31
0.0364
274.8000
15:34:31
0.0364
151.1000
15:34:31
0.0364
151.1000
15:34:31
0.0364
690.2000
15:34:31
0.0364
151.0000
15:34:31
0.0364
151.0000
15:34:31
0.0365
150.9000
15:34:31
0.0365
150.9000
15:34:31
0.0365
150.9000
15:34:31
0.0365
4,981.4000
15:34:31
0.0365
16.5000
15:34:31
0.0364
4,980.3000
15:34:41
0.0364
287.1000
15:34:41
0.0364
305.4000
15:34:41
0.0364
305.4000
15:34:41
0.0364
305.4000
15:34:41
0.0364
11,341.1000
15:34:41
0.0364
2,791.9000
15:34:41
0.0364
151.1000
15:34:41
0.0364
3,015.0000
15:34:41
0.0364
3,757.7000
15:34:41
0.0364
151.3000
15:34:41
0.0364
11,341.1000
15:34:41
0.0364
2,327.8000
15:34:53
0.0364
449.5000
15:34:53
0.0364
2,041.6000
15:35:01
0.0364
438.8000
15:35:46
0.0364
4,914.4000
15:35:46
0.0364
427.0000
15:36:00
0.0364
584.4000
15:36:01