English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0228
Open
0.02309000
Low
0.02228000
High
0.02337000
Vol
6,754,318
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
259.2000
44.58
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
149.4000
25.47
0.17
372.4000
63.35
0.17
14,875.6000
2,528.85
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
40.0000
6.53
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,408.4000
12,865.34
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
1,187.6000
187.64
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
220,683.3000
33,102.49
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
208.1000
30.99
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
34.0000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,901.7000
855.75
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
168.8000
24.36
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
30,445.2000
4,262.33
0.14
1,187.2000
165.26
0.14
771.7000
107.27
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
756.3000
103.31
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
2,383.3000
321.75
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
242.1000
31.72
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
95.2000
11.92
0.13
1,878.3000
234.79
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
30,111.2000
3,613.34
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
363.7000
40.44
0.11
45.4000
5.01
0.11
41,127.8000
4,524.06
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
363.7000
38.88
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
14,415.9000
1,422.85
0.10
97.6000
9.61
0.10
363.7000
35.75
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,964.1000
377.38
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
363.7000
32.62
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
67,856.7000
5,632.11
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
102,369.0000
8,189.52
0.08
63.3000
5.00
0.08
215.1000
16.89
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
363.7000
27.90
0.08
10,822.7000
811.70
0.07
1,972.9000
145.99
0.07
103.8000
7.60
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,492.8000
104.50
0.07
15,000.0000
1,048.50
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
363.7000
24.77
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
92.9000
6.16
0.07
10,182.7000
672.06
0.07
343,174.1000
22,306.32
0.06
155.0000
10.00
0.06
20,000.0000
1,285.60
0.06
96.1000
6.17
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,102.3000
132.44
0.06
99.3000
6.17
0.06
239.2000
14.63
0.06
9,706.8000
592.11
0.06
29,751.7000
1,785.10
0.06
102.8000
6.17
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
2,794.8000
163.78
0.06
92.6000
5.37
0.06
421.0000
24.01
0.06
325.0000
18.40
0.06
92.7000
5.20
0.06
60,044.4000
3,362.49
0.06
107.3000
6.00
0.06
216.0000
12.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
9,917.7000
538.83
0.05
108.0000
5.85
0.05
17,980.1000
970.93
0.05
83,111.1000
4,404.89
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
99.2000
5.20
0.05
27,379.8000
1,423.75
0.05
3,104.3000
159.84
0.05
363.7000
18.51
0.05
102.5000
5.20
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
31,780.6000
1,589.03
0.05
8,051.9000
401.47
0.05
3,000.0000
147.15
0.05
3,580.5000
175.44
0.05
118.5000
5.80
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
21,981.8000
1,055.13
0.05
202.6000
9.70
0.05
330.0000
15.74
0.05
10,555.3000
501.38
0.05
111.7000
5.29
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,886.9000
86.80
0.05
113.5000
5.20
0.05
659.3000
30.00
0.05
19,590.5000
881.57
0.04
2,291.3000
102.86
0.04
125.0000
5.56
0.04
117.4000
5.20
0.04
468,055.0000
20,641.23
0.04
1,431.4000
62.98
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
2,348.6000
102.16
0.04
1,000.0000
43.33
0.04
3,597.4000
154.69
0.04
555.5000
23.83
0.04
135.5000
5.80
0.04
5,351.8000
228.41
0.04
1,352.1000
57.19
0.04
14,061.7000
590.59
0.04
160.6000
6.74
0.04
127.6000
5.28
0.04
32,171.6000
1,319.04
0.04
861.1000
34.87
0.04
144.8000
5.81
0.04
33,650.3000
1,346.01
0.04
156.0000
6.24
0.04
2,529.6000
101.11
0.04
3,208.0000
127.94
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
229.7000
9.10
0.04
140.0000
5.52
0.04
19,794.1000
773.95
0.04
3,464.7000
135.44
0.04
58,693.6000
2,289.05
0.04
277.6000
10.76
0.04
2,655.4000
102.23
0.04
3,016.2000
115.73
0.04
26,150.3000
993.71
0.04
136.6000
5.11
0.04
283.6000
10.52
0.04
9,298.1000
344.03
0.04
137.3000
5.00
0.04
3,433.1000
125.03
0.04
141.1000
5.11
0.04
9,910.7000
353.81
0.04
22,007.4000
781.26
0.04
641.1000
22.75
0.04
89,509.0000
3,132.82
0.03
146.0000
5.11
0.03
2,146.1000
74.30
0.03
263.0000
9.00
0.03
11,014.4000
374.49
0.03
12,601.4000
425.93
0.03
151.2000
5.11
0.03
363.7000
12.26
0.03
1,000.0000
33.69
0.03
2,750.0000
91.05
0.03
335.5000
11.07
0.03
2,474.1000
81.35
0.03
820.9000
26.97
0.03
1,223.0000
40.14
0.03
156.3000
5.11
0.03
228.7000
7.41
0.03
700.0000
22.45
0.03
202,344.7000
6,475.03
0.03
1,801.9000
57.05
0.03
161.7000
5.11
0.03
1,583.7000
49.73
0.03
600.0000
18.68
0.03
848.5000
26.30
0.03
167.0000
5.11
0.03
1,619.7000
49.40
0.03
1,712.8000
51.38
0.03
1,180.0000
35.27
0.03
2,610.0000
76.99
0.03
173.2000
5.11
0.03
363.7000
10.69
0.03
735.4000
21.41
0.03
7,151.5000
208.11
0.03
185.9000
5.40
0.03
2,249.5000
65.01
0.03
700.0000
20.14
0.03
188.1000
5.40
0.03
178.7000
5.11
0.03
190.4000
5.40
0.03
781.1000
22.11
0.03
2,991.5000
84.12
0.03
192.6000
5.40
0.03
1,160.3000
32.49
0.03
2,353.6000
65.78
0.03
500.0000
13.89
0.03
194.9000
5.40
0.03
185.2000
5.11
0.03
197.2000
5.40
0.03
199.5000
5.40
0.03
201.8000
5.40
0.03
500.0000
13.37
0.03
191.4000
5.11
0.03
204.1000
5.40
0.03
195.0000
5.11
0.03
206.5000
5.40
0.03
550.9000
14.36
0.03
193.0000
5.00
0.03
208.8000
5.40
0.03
980.6000
25.36
0.03
198.1000
5.11
0.03
782.4000
20.15
0.03
3,969.0000
102.12
0.03
395.3000
10.15
0.03
786.7000
20.16
0.03
211.2000
5.40
0.03
792.0000
20.15
0.03
201.2000
5.11
0.03
213.5000
5.40
0.03
215.8000
5.40
0.02
4,092.1000
101.89
0.02
218.1000
5.40
0.02
816.6000
20.15
0.02
429.1000
10.51
0.02
824.7000
20.16
0.02
215.9000
5.25
0.02
193,178.8000
4,694.24
0.02
258,973.2000
6,277.51
0.02
222.9000
5.40
0.02
217.4000
5.25
0.02
869.6000
21.00
0.02
9,277.1000
223.76
0.02
212.1000
5.11
0.02
103,645.2000
2,491.63
0.02
34,293.0000
823.03
0.02
225.2000
5.40
0.02
88,738.5000
2,119.96
0.02
144,230.2000
3,442.77
0.02
3,314.6000
79.09
0.02
4,950.0000
118.06
0.02
47,227.0000
1,125.89
0.02
73,070.0000
1,736.14
0.02
5,177.6000
122.86
0.02
4,950.0000
117.36
0.02
215.7000
5.11
0.02
30,707.3000
727.15
0.02
60,653.0000
1,434.44
0.02
37,243.9000
880.45
0.02
66,075.2000
1,560.70
0.02
17,131.5000
404.47
0.02
5,805.7000
136.72
0.02
4,950.0000
116.52
0.02
5,179.9000
121.68
0.02
4,950.0000
116.18
0.02
256,847.8000
6,017.94
0.02
36,419.5000
852.94
0.02
4,950.0000
115.88
0.02
13,029.4000
304.89
0.02
4,950.0000
115.63
0.02
217,431.0000
5,077.01
0.02
4,950.0000
115.48
0.02
24,928.9000
580.84
0.02
228,107.4000
5,312.62
0.02
4,950.0000
115.14
0.02
2,653.0000
61.63
0.02
6,252.6000
145.12
0.02
6,046.0000
140.27
0.02
4,950.0000
114.74
0.02
23,482.2000
542.44
0.02
8,154.6000
188.29
0.02
4,950.0000
114.20
0.02
6,183.0000
142.58
0.02
4,950.0000
114.10
0.02
7,603.0000
175.17
0.02
9,096.7000
209.41
0.02
7,603.0000
174.87
0.02
21,769.0000
500.25
0.02
29,618.3000
680.33
0.02
41,468.5000
952.12
0.02
33,599.7000
771.11
0.02
10,866.7000
249.28
0.02
7,450.0000
170.75
0.02
26,582.3000
609.00
0.02
22,557.6000
516.57
0.02
9,450.0000
216.31
0.02
4,024.9000
92.09
0.02
6,950.0000
158.95
0.02
0.02
2,240.8000
51.20
0.02
7,450.0000
170.16
0.02
5,433.5000
124.05
0.02
4,950.0000
112.96
0.02
7,595.8000
173.26
0.02
2,000.0000
45.60
0.02
3,634.1000
82.82
0.02
6,950.0000
158.32
0.02
3,199.2000
72.85
0.02
29,189.2000
664.35
0.02
42,084.4000
957.42
0.02
2,500.0000
56.85
0.02
33,348.6000
758.01
0.02
4,950.0000
112.46
0.02
62,078.9000
1,409.81
0.02
51,554.6000
1,170.29
0.02
25,739.9000
584.04
0.02
30,667.4000
695.54
0.02
28,370.4000
643.16
0.02
12,793.1000
289.89
0.02
152,515.4000
3,454.47
0.02
1,006,321.6000
22,783.12
0.02
4,950.0000
112.02
0.02
25,983.0000
587.74
0.02
20,274.9000
458.42
0.02
167,923.3000
3,795.07
0.02
9,856.0000
222.65
0.02
4,885.0000
110.30
0.02
4,950.0000
111.72
0.02
81,346.8000
1,835.18
0.02
4,950.0000
111.62
0.02
4,899.9000
110.35
0.02
35,192.5000
792.18
0.02
2,653.0000
59.69
0.02
4,950.0000
111.33
0.02
79,933.4000
1,796.10
0.02
673,626.4000
15,129.65
0.02
4,950.0000
111.08
0.02
11,542.0000
258.66
0.02
42,673.7000
955.89
0.02
11,547.9000
258.56
0.02
4,950.0000
110.53
0.02
11,568.5000
258.21
0.02
15,694.6000
349.68
0.02
4,950.0000
110.19
0.02
6,639.4000
147.73
0.02
4,950.0000
110.09
0.02
5,839.5000
129.75
0.02
6,660.3000
147.73
0.02
225.6000
5.00
0.02
4,950.0000
109.69
0.02
1,889.0000
41.80
0.02
230.7000
5.10
0.02
36,579.2000
807.30
0.02
15,012.7000
331.18
0.02
105,994.1000
2,331.87
0.02
481.8000
10.50
0.02
241.0000
5.25
0.02
695.8000
15.10
0.02
231.5000
5.00
0.02
52,661.6000
1,132.22
0.02
257.3000
5.50
0.02
1,883.0000
40.01
0.02
12,000.0000
254.40
0.02
247.8000
5.25
0.02
1,239.5000
26.25
0.02
4,880.9000
102.50
0.02
1,279.5000
26.64
0.02
363.7000
7.56
0.02
1,061.6000
21.82
0.02
2,448.7000
50.20
0.02
244.4000
5.00
0.02
1,976.0000
40.01
0.02
590.3000
11.92
0.02
2,485.0000
50.00
0.02
239,616.2000
4,792.32
0.02
2,867.0000
56.74
0.02
20,000.0000
390.00
0.02
2,078.0000
40.00
0.02
20,000.0000
384.00
0.02
500.0000
9.59
0.02
10,789.5000
205.00
0.02
5,863.7000
111.00
0.02
128,243.1000
2,372.50
0.02
2,520.7000
46.00
0.02
9,220.6000
168.00
0.02
385.0000
7.00
0.02
298,757.6000
5,377.64
0.02
279.8000
5.01
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
1,044.2000
18.42
0.02
1,737.0000
29.96
0.02
1,000.0000
17.17
0.02
1,470.5000
25.00
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
5,364.2000
88.51
0.02
307.3000
5.01
0.02
20,000.0000
324.00
0.02
312.5000
5.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
328.8000
5.10
0.02
17,613.9000
273.02
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
364.8000
5.50
0.02
332.7000
5.00
0.02
13,064.7000
196.10
0.02
151,304.4000
2,269.57
0.01
403.3000
6.00
0.01
6,052.5000
90.00
0.01
1,615.2000
24.00
0.01
6,066.0000
90.02
0.01
2,832.2000
42.00
0.01
809.8000
12.00
0.01
3,646.8000
54.01
0.01
811.0000
12.00
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
4,357.1000
61.00
0.01
50,000.0000
681.50
0.01
11,029.4000
150.00
0.01
750.1000
10.00
0.01
390.5000
5.10
0.01
384.7000
5.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
23,344.7000
280.14
0.01
513.6000
6.00
0.01
1,000.0000
11.44
0.01
1,187.7000
13.54
0.01
9,090.8000
100.00
0.01
2,002.0000
21.42
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
8,000.1000
80.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0229
1,500.0000
20:39:08
0.0229
1,500.0000
20:39:08
0.0228
876.2000
20:39:28
0.0228
4,950.0000
20:40:00
0.0228
1,500.0000
20:40:00
0.0228
1,000.0000
20:40:00
0.0228
1,500.0000
20:40:00
0.0229
876.2000
20:43:00
0.0229
876.6000
20:43:07
0.0229
876.6000
20:43:18
0.0229
1,500.0000
20:45:12
0.0229
1,500.0000
20:45:12
0.0229
660.9000
20:45:17
0.0229
215.5000
20:45:17
0.0229
876.4000
20:45:38
0.0229
876.4000
20:45:59
0.0229
1,500.0000
20:46:07
0.0229
876.4000
20:46:18
0.0229
876.4000
20:46:20
0.0229
876.0000
20:46:57
0.0229
4,950.0000
20:47:02
0.0229
290.7000
20:47:02
0.0229
1,209.3000
20:47:03
0.0229
2,500.0000
20:47:04
0.0229
4,950.0000
20:47:04
0.0228
4,950.0000
20:47:04
0.0228
876.0000
20:47:04
0.0228
2,620.9000
20:47:04
0.0228
625.0000
20:47:04
0.0228
625.0000
20:47:04
0.0228
625.0000
20:47:04
0.0229
233.5000
20:47:18
0.0229
642.5000
20:47:18
0.0229
2,500.0000
20:48:00
0.0229
2,500.0000
20:48:52
0.0228
1,500.0000
20:49:02
0.0228
2,024.9000
20:49:13
0.0228
1,500.0000
20:49:13
0.0228
1,500.0000
20:52:04
0.0228
1,500.0000
20:52:04
0.0228
2,254.0000
20:52:24
0.0228
877.3000
20:52:30
0.0228
2,847.1000
20:52:31
0.0228
2,847.1000
20:52:31
0.0228
1,937.7000
20:52:31
0.0228
906.8000
20:52:31
0.0228
877.3000
20:52:58
0.0228
878.5000
20:53:00
0.0228
621.5000
20:53:00
0.0228
2,500.0000
20:53:14
0.0228
878.5000
20:53:23
0.0228
878.5000
20:54:08
0.0228
2,000.0000
20:54:08
0.0228
1,094.2000
20:54:19
0.0228
405.8000
20:54:19
0.0228
878.5000
20:54:44
0.0228
878.5000
20:54:45
0.0228
878.5000
20:55:00
0.0228
2,500.0000
20:55:45
0.0228
1,500.0000
20:55:45
0.0228
438.0000
20:56:20
0.0228
438.0000
20:56:20
0.0228
124.0000
20:56:20
0.0228
314.0000
20:56:20
0.0228
879.0000
20:57:00
0.0228
202.8000
20:57:00
0.0228
219.4000
20:57:43
0.0228
659.8000
20:58:00
0.0228
879.2000
20:58:36
0.0228
879.2000
20:59:00
0.0228
800.0000
20:59:18
0.0228
879.2000
20:59:18
0.0228
878.9000
21:00:00
0.0228
878.9000
21:00:06
0.0228
878.9000
21:00:17
0.0228
1,500.0000
21:02:35
0.0228
623.0000
21:02:52
0.0228
5,641.9000
21:02:52
0.0228
1,500.0000
21:03:22
0.0228
2,500.0000
21:07:04
0.0229
2,500.0000
21:07:32
0.0228
355.0000
21:09:33
0.0228
2,568.6000
21:09:33
0.0228
683.5000
21:09:33
0.0228
1,007.8000
21:11:08
0.0228
660.8000
21:11:08
0.0228
660.5000
21:11:08
0.0228
170.9000
21:11:08
0.0228
693.8000
21:11:30
0.0228
1,250.2000
21:11:30
0.0228
2,956.0000
21:11:30
0.0228
1,274.0000
21:11:30
0.0228
3,001.0000
21:11:30
0.0228
675.0000
21:11:30
0.0228
281.0000
21:11:30
0.0228
704.5000
21:11:30
0.0229
251.5000
21:11:30
0.0229
1,274.0000
21:11:30
0.0229
3,001.0000
21:11:30
0.0229
492.5000
21:12:20