English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.19
Open
2.30800000
Low
2.15800000
High
2.40000000
Vol
212,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
721.7190
7,217.19
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.63
295.3260
1,367.65
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
202.4610
844.26
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
731.8250
2,927.30
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
832.8660
2,748.46
3.28
69.1820
226.92
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,641.9100
5,254.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
3,106.9800
9,320.94
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
317.3370
948.84
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
7.3430
21.79
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
1.9890
5.60
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
753.9410
2,111.03
2.79
47.6680
133.18
2.79
4.4840
12.52
2.79
15.3660
42.87
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
43.4590
117.47
2.70
1,057.4920
2,855.23
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.69
3,570.0870
9,585.68
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
57.7980
152.59
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
2.1530
5.60
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
2.2330
5.60
2.51
47.6680
119.46
2.50
167.6550
419.14
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.46
208.7910
512.79
2.45
127.1890
311.87
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.3110
5.60
2.42
47.6680
115.12
2.40
3.3620
8.07
2.40
13.4000
32.12
2.36
3.3620
7.94
2.35
897.9770
2,110.25
2.35
3.4550
8.10
2.33
11.2700
26.26
2.33
2.2580
5.25
2.32
3.3620
7.81
2.31
2,390.8940
5,527.75
2.31
3,725.9370
8,592.01
2.30
1,030.0310
2,369.07
2.30
1,550.7980
3,563.73
2.29
3.4550
7.92
2.29
1,820.1580
4,162.70
2.28
142.7140
325.10
2.27
1,420.7820
3,228.02
2.27
2,770.6840
6,289.45
2.27
1,874.1760
4,245.01
2.26
1,666.3880
3,769.37
2.26
2,640.7770
5,970.80
2.26
49.5000
111.87
2.26
3,775.1210
8,528.00
2.26
605.1660
1,366.46
2.26
766.8740
1,729.30
2.25
74.4890
167.90
2.25
1,609.1350
3,622.16
2.25
549.5000
1,236.38
2.25
1,531.0900
3,443.42
2.25
49.5000
111.28
2.24
52.9550
118.78
2.24
49.5000
110.98
2.24
183.1100
409.62
2.24
113.4460
253.67
2.24
62.4130
139.49
2.23
183.1100
409.07
2.23
49.5000
110.48
2.23
292.0620
651.30
2.23
315.8940
704.13
2.23
49.5000
110.29
2.23
54.1710
120.64
2.23
315.8940
702.86
2.22
49.5000
110.09
2.22
204.7440
454.94
2.22
49.5000
109.94
2.22
182.2840
404.67
2.22
49.5000
109.84
2.22
183.1100
406.14
2.22
244.5640
542.20
2.22
313.7730
695.32
2.21
182.2840
403.58
2.21
183.1100
405.22
2.21
65.7120
145.35
2.21
327.5400
723.86
2.21
65.2410
144.12
2.21
49.5000
109.30
2.21
1,196.8970
2,641.55
2.21
182.2840
402.12
2.21
121.4010
267.69
2.20
186.5580
411.17
2.20
92.8450
204.54
2.20
144.5410
318.28
2.20
33.5040
73.74
2.19
2.20
7.3970
16.26
2.20
34.2830
75.32
2.20
144.3550
317.00
2.20
144.7530
317.73
2.19
61.4480
134.82
2.19
77.6860
170.37
2.19
415.2420
910.21
2.19
233.3560
511.28
2.19
146.8440
321.59
2.19
262.1250
573.79
2.19
1,490.4830
3,261.18
2.19
121.5650
265.86
2.19
121.5650
265.74
2.19
121.5650
265.62
2.18
506.5440
1,106.29
2.18
285.0820
622.33
2.18
49.5000
108.01
2.18
182.2840
397.56
2.18
135.6240
295.66
2.18
129.6070
282.41
2.18
15,210.6500
33,128.80
2.18
49.5000
107.76
2.18
183.1100
398.45
2.18
182.2840
396.47
2.17
60.9780
132.57
2.17
101.5470
220.66
2.17
182.2840
395.92
2.17
211.5800
459.13
2.17
49.5000
107.32
2.17
182.2840
394.83
2.17
78.0370
168.95
2.16
211.6730
457.85
2.16
78.1020
168.86
2.16
182.2840
393.92
2.16
37,549.5000
81,106.92
2.16
49.5000
106.82
2.16
112.2030
242.02
2.15
49.5000
106.47
2.15
979.7320
2,106.42
2.15
49.5000
106.33
2.15
3.5800
7.68
2.13
2.3460
5.00
2.13
5,000.0000
10,640.00
2.11
14.9460
31.51
2.10
219.2720
460.47
2.10
136.9160
287.25
2.09
20.9730
43.85
2.09
2.3940
5.00
2.09
478.9270
1,000.00
2.09
131.5970
274.38
2.07
1,806.3670
3,731.95
2.05
8.0000
16.42
2.05
3,963.4840
8,125.14
2.04
93.3270
189.92
2.02
1,099.4550
2,222.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
472.6810
945.36
1.99
2.5170
5.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
9.0000
17.67
1.96
938.3770
1,839.22
1.95
1,025.6410
2,000.00
1.92
2,459.0000
4,721.28
1.91
1,156.8110
2,209.51
1.90
10,219.1240
19,416.34
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
9.0000
16.85
1.85
1,182.1620
2,187.00
1.84
1,249.9990
2,300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.75
1,171.4280
2,050.00
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
1,562.4890
2,578.11
1.62
62.3070
101.00
1.62
3.1480
5.10
1.60
740.6790
1,185.09
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,050.6660
3,076.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,744.0490
6,318.45
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1760
8.9690
15:10:03
2.1770
10.3040
15:10:03
2.1770
10.6960
15:11:18
2.1760
7.7860
15:12:16
2.1760
78.6000
15:12:16
2.1790
10.6420
15:12:36
2.1820
13.7410
15:14:01
2.1800
4.8280
15:14:01
2.1800
5.8770
15:15:01
2.1800
4.5810
15:16:05
2.1800
4.5680
15:16:05
2.1790
74.0820
15:16:19
2.1790
328.6880
15:16:19
2.1790
74.0820
15:16:19
2.1770
5.9840
15:16:19
2.1800
13.1650
15:16:46
2.1800
3.0650
15:16:46
2.1800
9.9200
15:16:46
2.1800
2.3100
15:16:46
2.1800
59.1800
15:16:46
2.1800
27.0380
15:16:46
2.1810
7.3510
15:18:23
2.1850
22.3140
15:20:29
2.1860
22.3140
15:21:00
2.1860
8.9600
15:21:01
2.1860
36.8200
15:21:01
2.1910
20.0450
15:21:02
2.1910
104.8860
15:21:02
2.1910
0.9050
15:21:04
2.1920
2.5550
15:21:04
2.1970
4.5870
15:21:57
2.1970
4.5870
15:22:02
2.1960
10.8020
15:22:06
2.1970
27.1030
15:22:14
2.1980
38.0940
15:22:14
2.1980
1.6300
15:22:14
2.1960
5.3560
15:22:14
2.2020
10.0820
15:24:06
2.2040
22.3140
15:24:10
2.2040
25.5410
15:24:10
2.2040
11.3990
15:24:10
2.2070
4.5870
15:24:36
2.2120
7.6500
15:24:40
2.2110
4.2950
15:24:40
2.2120
4.5870
15:24:46
2.2140
27.9050
15:24:50
2.2090
4.5160
15:25:01
2.2120
22.3140
15:25:32
2.2120
22.7930
15:25:32
2.2120
1.5300
15:25:32
2.2090
7.3340
15:25:42
2.2090
2.6670
15:25:42
2.2120
8.0000
15:25:56
2.2130
12.9570
15:25:56
2.2130
7.6960
15:25:56
2.2130
4.5160
15:25:56
2.2130
22.3140
15:25:56
2.2110
4.5160
15:26:19
2.2110
8.8400
15:27:15
2.2080
3.4900
15:27:17
2.2060
10.8690
15:27:54
2.2070
3.6200
15:28:48
2.2050
20.0330
15:29:54
2.2060
7.1550
15:29:54
2.2060
63.0550
15:29:54
2.2060
7.5000
15:29:54
2.2050
4.5380
15:29:55
2.2040
7.7810
15:30:07
2.2030
11.9690
15:30:10
2.2020
11.9690
15:30:55
2.2000
9.9410
15:31:24
2.1940
40.0000
15:32:43
2.1940
22.3140
15:32:43
2.1940
9.1200
15:32:43
2.1940
224.0470
15:32:43
2.1940
157.8280
15:32:43
2.1940
4.1180
15:32:43
2.1980
7.5980
15:34:14
2.1990
1.5120
15:34:14
2.1990
9.1100
15:34:14
2.1990
0.5800
15:34:14
2.2000
8.5300
15:34:14
2.2000
1.1660
15:34:14
2.2000
7.9440
15:34:14
2.2000
9.1100
15:34:14
2.2000
5.2600
15:34:14
2.2010
3.8500
15:34:14
2.2010
1.3570
15:34:14
2.2010
7.7530
15:34:14
2.2010
9.1100
15:34:14
2.2010
9.1100
15:34:14
2.2010
11.2990
15:34:14
2.2020
28.5790
15:34:14
2.2020
20.9210
15:34:14
2.2020
7.9310
15:34:14
2.2030
61.4280
15:34:14
2.1990
4.0530
15:34:14
2.2030
9.1100
15:34:14
2.2010
10.5630
15:35:00
2.1990
4.5450
15:35:11