English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0316
Open
0.03158000
Low
0.03035000
High
0.03187000
Vol
16,643,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
210,456.1900
13,103.00
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,221.3300
75.72
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
8,649.5600
532.99
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
2,660.0000
162.21
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
8,000.0000
482.24
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
60,108.5400
3,617.93
0.06
148.5300
8.94
0.06
204,192.8200
12,251.57
0.06
1,000.0000
59.99
0.06
125.2000
7.50
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
1,000.0000
59.49
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
1,000.0000
58.99
0.06
138.2900
8.11
0.06
1,000.0000
58.49
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
748,069.3500
43,388.02
0.06
1,000.0000
57.99
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
1,000.0000
57.49
0.06
13,107.2000
747.11
0.06
1,000.0000
56.99
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
88.0000
5.00
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
1,000.0000
56.49
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
4,672.9100
261.64
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
98.0000
5.24
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
400.0000
20.64
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
400.0000
20.56
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
400.0000
20.48
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
400.0000
20.40
0.05
400.0000
20.32
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
400.0000
20.24
0.05
23,572.4300
1,190.41
0.05
400.0000
20.16
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
400.0000
20.08
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
9,256.9000
462.85
0.05
3,970.0500
198.46
0.05
436.9600
21.80
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
266.3900
13.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
102.0600
5.05
0.05
102.0000
5.05
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
64,097.1100
3,012.56
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
68,791.6600
3,095.62
0.04
400.0000
18.00
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
97,573.0800
4,293.22
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
260.3400
11.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
59,391.0200
2,582.92
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
6,869.3000
296.07
0.04
2,379.2700
102.31
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
23,182.5700
985.26
0.04
400.0000
16.99
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
400.0000
16.91
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
1,745.2700
73.53
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
123.6400
5.18
0.04
671.6800
28.13
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
766.3200
30.82
0.04
400.0000
16.08
0.04
24,452.4900
978.10
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
516.6600
20.00
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,809.7200
904.77
0.04
400.0000
15.20
0.04
400.0000
15.15
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
447.3300
16.51
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
719.8500
25.45
0.04
572.2400
20.15
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
150.0000
5.27
0.04
575.3700
20.16
0.04
10,285.2000
359.98
0.03
400.0000
14.00
0.03
151.5200
5.30
0.03
958.8000
33.38
0.03
400.0000
13.92
0.03
579.3700
20.15
0.03
192.9000
6.71
0.03
153.1800
5.30
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
1,200.8100
41.42
0.03
886.6300
30.56
0.03
400.0000
13.76
0.03
192.9000
6.63
0.03
154.8400
5.30
0.03
400.0000
13.68
0.03
579.7400
19.80
0.03
194.5400
6.63
0.03
19,242.7200
654.25
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
4,373.4200
148.13
0.03
150.0000
5.08
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
192.9000
6.47
0.03
158.1700
5.30
0.03
604.2200
20.15
0.03
4,646.8400
154.79
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
158.5200
5.25
0.03
1,262.9900
41.68
0.03
8,025.5800
263.88
0.03
161.4900
5.30
0.03
192.9000
6.31
0.03
804.0000
26.25
0.03
4,480.3500
146.15
0.03
618.0400
20.15
0.03
160.0000
5.22
0.03
53,460.7900
1,739.61
0.03
42,778.1500
1,390.72
0.03
52,532.4100
1,707.30
0.03
163.1300
5.30
0.03
160.0000
5.18
0.03
192.9000
6.24
0.03
10,366.5100
334.84
0.03
625.1900
20.16
0.03
625.1900
20.15
0.03
164.8100
5.30
0.03
18,322.0900
588.87
0.03
165.0000
5.30
0.03
797.4400
25.59
0.03
18,322.0900
587.77
0.03
6,043.7600
193.82
0.03
19,730.0500
631.76
0.03
262.9900
8.42
0.03
31,625.5500
1,011.07
0.03
21,922.0900
700.63
0.03
192.9000
6.16
0.03
31,650.5700
1,010.60
0.03
23,236.1000
741.23
0.03
31,655.5800
1,009.50
0.03
3,600.0000
114.70
0.03
32,440.2600
1,033.22
0.03
21,922.0900
698.00
0.03
31,655.5800
1,007.60
0.03
3,600.0000
114.55
0.03
31,730.9200
1,009.36
0.03
157.5400
5.01
0.03
21,922.0900
696.68
0.03
31,811.6700
1,010.66
0.03
3,600.0000
114.34
0.03
47,848.2900
1,519.18
0.03
1,146.8100
36.40
0.03
3,600.0000
114.23
0.03
50,610.9700
1,605.38
0.03
565.5500
17.93
0.03
18,279.5400
579.46
0.03
49,567.6400
1,570.80
0.03
28,229.9300
894.32
0.03
48,571.8500
1,538.27
0.03
9,455.8400
299.37
0.03
2,477.0000
78.40
0.03
0.03
5,040.0000
159.42
0.03
4,099.4300
129.62
0.03
12,916.0000
408.27
0.03
22,690.8000
717.03
0.03
14,003.4100
442.37
0.03
39,024.6300
1,232.40
0.03
50,007.3600
1,578.73
0.03
58,588.1300
1,849.04
0.03
34,155.6900
1,077.61
0.03
71,088.7900
2,242.14
0.03
28,259.5800
891.02
0.03
35,285.6700
1,112.20
0.03
35,137.1100
1,107.17
0.03
68,146.8500
2,146.63
0.03
97,526.0200
3,071.09
0.03
83,397.2200
2,625.34
0.03
3,600.0000
113.29
0.03
48,550.5400
1,527.40
0.03
21,922.0900
689.45
0.03
31,771.2400
998.57
0.03
30,981.1100
973.43
0.03
18,322.0900
575.13
0.03
764.6300
23.99
0.03
18,322.0900
574.58
0.03
18,322.0900
574.03
0.03
997.0000
31.23
0.03
320.0000
10.02
0.03
30,066.0900
941.07
0.03
6,194.4200
193.82
0.03
4,000.0000
125.12
0.03
19,822.0900
619.84
0.03
3,847.0000
120.26
0.03
192.9000
6.01
0.03
4,949.9600
153.94
0.03
6,250.3600
193.82
0.03
1,761.0000
54.59
0.03
6,256.4100
193.82
0.03
648.5000
20.00
0.03
6,485.8700
199.76
0.03
6,295.0200
193.82
0.03
6,317.5900
193.82
0.03
285.9500
8.74
0.03
163.6200
5.00
0.03
409.5600
12.50
0.03
28,313.4900
863.56
0.03
836.5300
25.51
0.03
192.9000
5.87
0.03
657.8900
20.00
0.03
349.3900
10.59
0.03
660.5000
20.00
0.03
1,660.0200
50.00
0.03
2,000.0000
60.22
0.03
352.0000
10.60
0.03
192.9000
5.80
0.03
1,332.0000
40.00
0.03
25,043.5800
751.31
0.03
333.6000
10.00
0.03
166.8900
5.00
0.03
184.3900
5.50
0.03
366.6300
10.89
0.03
194.5400
5.76
0.03
1,066.3800
31.50
0.03
1,017.1800
30.02
0.03
172.8800
5.10
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
188.3600
5.50
0.03
171.7100
5.00
0.03
2,000.0000
58.22
0.03
69,863.8300
2,026.05
0.03
192.9000
5.59
0.03
194.5400
5.58
0.03
605.0000
17.34
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
19,719.7800
563.00
0.03
12,220.1900
348.28
0.03
383.6800
10.91
0.03
2,267.7500
64.45
0.03
383.8600
10.91
0.03
176.0600
5.00
0.03
400.0000
11.35
0.03
192.9000
5.46
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
33,085.5600
928.05
0.03
5,673.8300
159.09
0.03
196.4900
5.51
0.03
11,879.6700
332.63
0.03
192.9000
5.39
0.03
426.4100
11.87
0.03
436.5400
12.14
0.03
192.9000
5.33
0.03
1,694.9100
46.61
0.03
58,903.8400
1,616.32
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
2,186.3200
59.03
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
2,805.6900
75.30
0.03
932.8300
25.00
0.03
192.9000
5.14
0.03
7,547.1600
200.00
0.03
7,840.3800
206.99
0.03
1,677.1900
44.26
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
2,000.0000
50.22
0.03
7,364.5600
184.11
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
65,439.6700
1,600.00
0.02
1,684.7200
40.94
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
10,119.9900
232.76
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
500.0000
10.63
0.02
505.0000
10.71
0.02
5,789.5000
121.58
0.02
997.8600
20.51
0.02
5,550.2800
114.00
0.02
6,137.4600
126.00
0.02
6,140.4000
126.00
0.02
9,946.7000
204.01
0.02
1,756.1400
36.00
0.02
1,464.8500
30.00
0.02
293.2600
6.00
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
250.3700
5.01
0.02
31,635.3400
632.71
0.02
953.4000
18.82
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
1,465.6000
27.17
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
570.0000
10.00
0.02
286.2100
5.00
0.02
7,626.0800
132.69
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
350.2900
5.53
0.02
8,000.0000
124.80
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
6,711.4000
100.00
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0315
3,175.6000
23:45:28
0.0315
3,176.6000
23:45:28
0.0315
3,600.0000
23:45:45
0.0315
3,600.0000
23:45:45
0.0315
317.6500
23:45:45
0.0315
5,000.0000
23:45:45
0.0315
4,000.0000
23:45:45
0.0315
4,000.0000
23:45:45
0.0315
3,600.0000
23:45:45
0.0315
6,560.6000
23:45:45
0.0315
2,686.0200
23:45:45
0.0315
755.9800
23:45:45
0.0315
11,905.8100
23:45:45
0.0315
12,955.1600
23:45:45
0.0315
5,188.0300
23:45:45
0.0315
1,801.4000
23:46:12
0.0315
3,198.6000
23:46:12
0.0315
4,000.0000
23:46:12
0.0315
1,801.4000
23:46:12
0.0315
1,798.6000
23:46:12
0.0315
4,000.0000
23:46:12
0.0316
1,801.4000
23:46:12
0.0316
3,600.0000
23:46:12
0.0316
1,801.4000
23:46:12
0.0316
1,801.4000
23:46:12
0.0316
6,020.6000
23:46:12
0.0316
2,595.0000
23:46:12
0.0316
317.2100
23:46:12
0.0316
10,715.7200
23:46:12
0.0316
7,101.4700
23:46:12
0.0316
316.6600
23:46:38
0.0316
2,883.6100
23:46:38
0.0316
716.3900
23:46:40
0.0316
3,600.0000
23:46:40
0.0316
683.6100
23:46:40
0.0316
4,000.0000
23:46:40
0.0316
4,000.0000
23:46:40
0.0316
4,217.0000
23:46:44
0.0316
512.2400
23:46:52
0.0316
3,487.7600
23:46:52
0.0316
316.8300
23:46:54
0.0315
18,923.7000
23:47:40
0.0315
501.0300
23:47:40
0.0315
317.5300
23:48:00
0.0315
2,605.8400
23:48:00
0.0315
500.0000
23:48:53
0.0315
317.3800
23:49:03
0.0316
757.8600
23:49:21
0.0316
2,227.5800
23:50:00
0.0316
472.9600
23:50:00
0.0316
1,541.6000
23:50:00
0.0316
4,000.0000
23:50:00
0.0316
5,000.0000
23:50:36
0.0316
4,000.0000
23:50:36
0.0316
4,000.0000
23:50:42
0.0316
4,000.0000
23:50:50
0.0316
2,737.1300
23:51:00
0.0316
2,262.8700
23:51:08
0.0316
4,000.0000
23:51:08
0.0316
4,000.0000
23:51:16
0.0316
2,553.0000
23:51:16
0.0316
3,600.0000
23:51:27
0.0316
316.5700
23:51:27
0.0316
83.4300
23:52:00
0.0316
506.9000
23:52:41
0.0316
316.7600
23:52:56
0.0316
3,245.7800
23:53:00
0.0316
507.2000
23:54:49
0.0316
316.9500
23:55:00
0.0316
1,988.1700
23:55:51
0.0316
3,011.8300
23:55:51
0.0316
2,011.8300
23:55:51
0.0316
1,988.1700
23:55:51
0.0316
2,436.0000
23:56:00
0.0316
1,564.0000
23:56:00
0.0316
316.8000
23:56:00
0.0316
3,600.0000
23:56:09
0.0316
400.0000
23:56:09
0.0316
316.4900
23:57:09
0.0316
316.8200
23:58:39
0.0316
5,000.0000
23:58:40
0.0316
4,000.0000
23:58:40
0.0316
3,600.0000
23:58:50
0.0316
400.0000
23:58:51
0.0316
5,000.0000
00:00:08
0.0316
4,000.0000
00:00:08
0.0316
1,500.0000
00:00:08
0.0316
5,000.0000
00:01:42
0.0316
4,000.0000
00:01:42
0.0316
490.1000
00:02:05
0.0316
3,600.0000
00:02:15
0.0316
5,040.0000
00:02:15
0.0316
3,600.0000
00:02:15
0.0316
6,869.5500
00:02:15
0.0316
1,374.6800
00:02:28
0.0316
3,135.2200
00:03:06
0.0316
4,000.0000
00:03:06
0.0316
4,000.0000
00:03:06
0.0316
2,527.0000
00:03:06
0.0316
1,500.0000
00:03:13