English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0052
Open
0.00529000
Low
0.00502000
High
0.00538000
Vol
85,396,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
484.2000
6.87
0.01
7,430.0000
105.21
0.01
442.5000
6.25
0.01
515.5000
7.27
0.01
352,991.2000
4,977.18
0.01
15,164.3000
213.51
0.01
41,492.5000
582.55
0.01
515.5000
7.23
0.01
432,258.5000
6,051.62
0.01
4,989.0000
69.80
0.01
976.4000
13.65
0.01
36,550.5000
510.61
0.01
10,181.7000
142.14
0.01
61,416.7000
854.31
0.01
360.0000
5.00
0.01
874.3000
12.14
0.01
515.5000
7.16
0.01
18,548.1000
257.26
0.01
1,082.6000
15.00
0.01
24,949.0000
345.54
0.01
816.7000
11.29
0.01
6,819.2000
94.10
0.01
8,901.0000
122.74
0.01
41,649.5000
572.68
0.01
2,119.6000
29.10
0.01
1,537.6000
21.07
0.01
14,996.1000
204.85
0.01
515.5000
7.04
0.01
103,416.0000
1,410.59
0.01
3,838.8000
52.32
0.01
1,763.9000
23.99
0.01
9,003.4000
122.36
0.01
515.5000
7.00
0.01
442.5000
6.00
0.01
38,915.2000
526.91
0.01
3,873.2000
52.33
0.01
83,832.2000
1,131.73
0.01
69,296.8000
934.81
0.01
15,838.8000
213.19
0.01
515.5000
6.92
0.01
1,969.9000
26.42
0.01
12,765.5000
171.06
0.01
816.7000
10.94
0.01
3,528.8000
47.11
0.01
1,030.5000
13.75
0.01
622.7000
8.29
0.01
805.5000
10.72
0.01
24,684.9000
328.31
0.01
4,370.2000
58.08
0.01
15,959.9000
211.79
0.01
22,968.5000
304.10
0.01
484.2000
6.40
0.01
9,994.0000
132.02
0.01
270,683.8000
3,573.03
0.01
1,144.3000
15.09
0.01
1,248.9000
16.46
0.01
4,995.0000
65.78
0.01
3,974.3000
52.30
0.01
1,687.4000
22.16
0.01
432.2000
5.67
0.01
515.5000
6.76
0.01
8,545.7000
111.95
0.01
3,939.5000
51.49
0.01
15,684.7000
204.84
0.01
4,643.7000
60.60
0.01
515.5000
6.72
0.01
432.2000
5.62
0.01
493,036.0000
6,409.47
0.01
4,155.8000
53.98
0.01
816.7000
10.59
0.01
947.7000
12.28
0.01
4,042.6000
52.31
0.01
2,864.0000
37.00
0.01
4,067.4000
52.47
0.01
13,446.7000
173.33
0.01
15,920.1000
204.89
0.01
888.8000
11.41
0.01
4,077.6000
52.32
0.01
906.5000
11.61
0.01
1,562.5000
20.00
0.01
432.2000
5.53
0.01
5,355.0000
68.44
0.01
816.7000
10.42
0.01
1,568.0000
19.99
0.01
947.7000
12.06
0.01
4,113.2000
52.32
0.01
7,966.0000
101.17
0.01
16,594.9000
210.42
0.01
515.5000
6.53
0.01
655.7000
8.29
0.01
1,825.0000
23.07
0.01
432.2000
5.45
0.01
53,807.5000
678.51
0.01
81,509.4000
1,027.02
0.01
1,284.2000
16.17
0.01
515.5000
6.48
0.01
1,945,963.2000
24,460.76
0.01
1,248.9000
15.69
0.01
545.4000
6.83
0.01
1,095.2000
13.70
0.01
49,848.7000
623.11
0.01
19,809.3000
247.42
0.01
2,000.0000
24.94
0.01
432.2000
5.38
0.01
1,400.4000
17.41
0.01
60,000.0000
745.20
0.01
104,532.1000
1,296.20
0.01
37,357.6000
462.86
0.01
670.0000
8.29
0.01
1,362.1000
16.84
0.01
515.5000
6.37
0.01
432.2000
5.33
0.01
16,643.2000
204.88
0.01
380,051.5000
4,674.63
0.01
196,399.2000
2,411.78
0.01
999.7000
12.27
0.01
416,092.0000
5,097.13
0.01
54,799.6000
670.75
0.01
432.2000
5.29
0.01
212,030.1000
2,586.77
0.01
7,390.1000
90.01
0.01
1,248.9000
15.20
0.01
10,525.7000
127.89
0.01
16,894.1000
204.93
0.01
2,131.1000
25.83
0.01
684.9000
8.29
0.01
41,588.3000
502.80
0.01
172,359.0000
2,082.10
0.01
4,333.5000
52.31
0.01
515.5000
6.21
0.01
417.0000
5.01
0.01
3,784,748.0000
45,416.98
0.01
838,318.1000
10,051.43
0.01
816.7000
9.78
0.01
5,578.5000
66.77
0.01
1,909.0000
22.83
0.01
484.2000
5.79
0.01
19,224.1000
229.54
0.01
1,052.6000
12.54
0.01
7,090.1000
84.37
0.01
44,573.3000
529.98
0.01
4,407.3000
52.31
0.01
700.5000
8.29
0.01
1,000.0000
11.82
0.01
515.5000
6.09
0.01
31,645.7000
373.42
0.01
816.7000
9.63
0.01
21,850.0000
257.17
0.01
554.4000
6.52
0.01
10,515.5000
123.45
0.01
299,777.6000
3,507.40
0.01
2,429.4000
28.40
0.01
2,163.0000
25.26
0.01
4,483.6000
52.32
0.01
965.5000
11.26
0.01
5,802.9000
67.60
0.01
484.2000
5.63
0.01
1,302.0000
15.12
0.01
38,127.1000
442.27
0.01
5,239.6000
60.62
0.01
440.0000
5.09
0.01
261,084.1000
3,015.52
0.01
30,475.9000
351.39
0.01
754,995.0000
8,697.54
0.01
870,000.0000
10,013.70
0.01
792,776.0000
9,116.92
0.01
81,652.3000
938.18
0.01
4,562.6000
52.33
0.01
600.0000
6.87
0.01
725.0000
8.29
0.01
17,931.3000
204.95
0.01
816.7000
9.33
0.01
5,089.6000
57.87
0.01
41,258.2000
468.28
0.01
1,495.5000
16.94
0.01
11,346.3000
128.44
0.01
484.2000
5.48
0.01
787,358.5000
8,897.15
0.01
858.6000
9.69
0.01
4,640.3000
52.30
0.01
57,364.6000
645.35
0.01
816.7000
9.18
0.01
17,364.3000
195.00
0.01
2,163.0000
24.23
0.01
5,424.8000
60.60
0.01
450.0000
5.01
0.01
5,150.2000
57.27
0.01
8,056.8000
89.51
0.01
4,724.9000
52.30
0.01
816.7000
9.03
0.01
52,336.5000
578.32
0.01
752.0000
8.29
0.01
2,511,891.8000
27,630.81
0.01
4,759.3000
52.26
0.01
6,300.0000
68.99
0.01
2,178,586.5000
23,746.59
0.01
5,615.6000
61.15
0.01
5,071.0000
55.02
0.01
20,000.0000
216.60
0.01
12,343.9000
133.31
0.01
4,844.0000
52.27
0.01
3,246.3000
34.96
0.01
15,031.8000
161.74
0.01
2,163.0000
23.25
0.01
8,550.7000
91.83
0.01
656.5000
7.04
0.01
816.7000
8.75
0.01
80,577.5000
862.18
0.01
1,480.3000
15.74
0.01
4,927.0000
52.28
0.01
1,870.7000
19.83
0.01
76,804.4000
813.36
0.01
1,556.7000
16.44
0.01
10,295.3000
108.62
0.01
4,974.6000
52.33
0.01
952.3000
10.00
0.01
790.7000
8.29
0.01
4,660.0000
48.84
0.01
35,043.9000
366.56
0.01
862.0000
9.01
0.01
15,018.0000
156.64
0.01
16,208.0000
168.56
0.01
816.7000
8.48
0.01
7,528.0000
78.07
0.01
800.6000
8.29
0.01
5,062.1000
52.29
0.01
2,163.0000
22.30
0.01
3,021.6000
31.00
0.01
5,107.0000
52.30
0.01
1,628.3000
16.64
0.01
13,857.3000
141.34
0.01
500.0000
5.09
0.01
26,787.1000
272.16
0.01
158,571.4000
1,609.50
0.01
52,917.0000
535.52
0.01
822.0000
8.29
0.01
5,194.1000
52.30
0.01
3,420.9000
34.38
0.01
512.9000
5.15
0.01
3,910.8000
39.23
0.01
3,447,442.0000
34,474.42
0.01
900.9000
9.00
0.01
5,241.4000
52.31
0.01
71,237.7000
710.24
0.01
5,858.7000
58.29
0.01
3,776.4000
37.46
0.01
352,270.0000
3,487.47
0.01
2,163.0000
21.39
0.01
2,790.0000
27.57
0.01
1,547.0000
15.27
0.01
25,076.2000
247.00
0.01
844.6000
8.29
0.01
5,333.2000
52.32
0.01
74,988.7000
734.89
0.01
520.0000
5.09
0.01
1,526.4000
14.91
0.01
15,716.2000
153.39
0.01
8,505.9000
82.93
0.01
816.7000
7.95
0.01
43,713.7000
425.33
0.01
15,287.7000
148.44
0.01
19,227.3000
186.50
0.01
856.9000
8.29
0.01
6,843.1000
66.10
0.01
11,380.0000
109.82
0.01
1,119.5000
10.76
0.01
5,833.3000
56.00
0.01
30,174.8000
289.38
0.01
5,468.4000
52.33
0.01
119,517.8000
1,141.39
0.01
137,148.8000
1,302.91
0.01
7,683.8000
72.84
0.01
10,823.2000
102.28
0.01
1,885.8000
17.80
0.01
816.7000
7.70
0.01
881.4000
8.29
0.01
5,319.1000
50.00
0.01
5,568.3000
52.29
0.01
5,347.5000
50.00
0.01
10,211.8000
95.28
0.01
10,837.5000
101.01
0.01
5,616.6000
52.29
0.01
64,079.3000
595.94
0.01
816.7000
7.59
0.01
893.8000
8.29
0.01
5,405.4000
50.00
0.01
5,665.8000
52.30
0.01
426,059.8000
3,928.27
0.01
485,084.9000
4,462.78
0.01
12,877.8000
118.22
0.01
41,187.9000
377.28
0.01
30,464.4000
278.75
0.01
14,658.4000
133.98
0.01
12,962.6000
118.22
0.01
47,174.7000
429.29
0.01
18,780.0000
170.52
0.01
13,048.4000
118.22
0.01
6,141.4000
55.58
0.01
13,077.3000
118.22
0.01
13,106.3000
118.22
0.01
920.6000
8.29
0.01
1,387,801.7000
12,490.22
0.01
560.0000
5.03
0.01
5,586.5000
50.00
0.01
5,864.7000
52.31
0.01
11,161.2000
99.33
0.01
1,351.2000
12.00
0.01
600.0000
5.32
0.01
11,561.3000
102.32
0.01
36,582.6000
321.93
0.01
214,150.7000
1,882.38
0.01
6,538.0000
57.34
0.01
865.0000
7.58
0.01
6,964.2000
60.94
0.01
2,244.0000
19.61
0.01
15,793.3000
137.72
0.01
15,301.5000
133.12
0.01
6,157.6000
53.39
0.01
5,780.3000
50.00
0.01
6,071.0000
52.33
0.01
284,211.5000
2,444.22
0.01
3,040.0000
26.02
0.01
11,969.1000
102.34
0.01
47,727.8000
405.69
0.01
6,172.3000
52.28
0.01
29,196.3000
247.00
0.01
5,917.1000
50.00
0.01
16,270.3000
137.00
0.01
15,644.1000
131.41
0.01
2,163.0000
18.10
0.01
5,988.0000
50.00
0.01
19,712.1000
164.40
0.01
6,284.6000
52.29
0.01
7,279.1000
60.42
0.01
723.7000
6.00
0.01
13,249.1000
109.31
0.01
105,933.2000
870.77
0.01
730.8000
6.00
0.01
42,768.1000
350.70
0.01
24,440.5000
200.17
0.01
6,393.3000
52.30
0.01
620.0000
5.06
0.01
6,134.9000
50.00
0.01
6,449.0000
52.30
0.01
270,733.7000
2,192.94
0.01
23,325.0000
188.00
0.01
6,211.1000
50.00
0.01
6,505.7000
52.31
0.01
2,163.0000
17.37
0.01
68,837.9000
550.70
0.01
6,563.4000
52.31
0.01
83,785.7000
666.10
0.01
3,233.0000
25.61
0.01
6,613.7000
52.31
0.01
62,118.9000
490.74
0.01
6,369.4000
50.00
0.01
7,822.8000
61.33
0.01
105,450.1000
822.51
0.01
6,734.1000
52.32
0.01
12,089.9000
93.82
0.01
6,451.6000
50.00
0.01
5,413.0000
41.84
0.01
6,787.1000
52.33
0.01
89,809.3000
691.53
0.01
8,749.3000
66.93
0.01
6,849.9000
52.33
0.01
661.8000
5.04
0.01
16,006.7000
121.81
0.01
98,022.4000
744.97
0.01
6,904.7000
52.34
0.01
6,622.5000
50.00
0.01
4,966.0000
37.34
0.01
56,624.4000
424.68
0.01
30,932.6000
231.69
0.01
6,711.4000
50.00
0.01
7,026.5000
52.28
0.01
979.3000
7.27
0.01
30,842.8000
228.24
0.01
2,163.0000
15.96
0.01
7,093.9000
52.28
0.01
53,851.3000
395.81
0.01
7,152.7000
52.29
0.01
233,443.7000
1,704.14
0.01
10,000.0000
72.60
0.01
14,109.0000
102.29
0.01
35,976.0000
259.03
0.01
319.1000
2.29
0.01
1,175.7000
8.43
0.01
6,993.0000
50.00
0.01
7,327.7000
52.25
0.01
63,783.5000
452.86
0.01
2,163.0000
15.31
0.01
7,390.6000
52.25
0.01
7,092.1000
50.00
0.01
3,130.0000
22.04
0.01
27,685.2000
194.63
0.01
813.2000
5.70
0.01
925,725.3000
6,480.08
0.01
2,676.5000
18.66
0.01
12,172.0000
84.72
0.01
43,165.4000
300.00
0.01
822.6000
5.70
0.01
3,934.0000
27.22
0.01
43,116.9000
297.51
0.01
12,146.7000
83.20
0.01
8,430.4000
57.66
0.01
3,000.0000
20.49
0.01
25,555.4000
173.78
0.01
124,124.1000
842.80
0.01
842.0000
5.70
0.01
49,832.2000
336.37
0.01
19,311.7000
129.39
0.01
857.0000
5.73
0.01
751.0000
5.00
0.01
13,120.4000
87.25
0.01
1,667,269.9000
11,054.00
0.01
861.1000
5.70
0.01
1,784.2000
11.79
0.01
7,575.7000
50.00
0.01
1,540.8000
10.12
0.01
8,503.8000
55.70
0.01
13,941.8000
91.18
0.01
11,015.2000
71.93
0.01
2,163.0000
14.10
0.01
8,496.8000
55.23
0.01
8,733.0000
56.68
0.01
879.7000
5.70
0.01
866.9000
5.60
0.01
7,751.9000
50.00
0.01
2,469.0000
15.83
0.01
15,765.6000
100.90
0.01
7,874.0000
50.00
0.01
3,396.6000
21.53
0.01
1,600.0000
10.13
0.01
142,880.2000
900.15
0.01
40,446.7000
254.41
0.01
200,033.0000
1,250.21
0.01
2,518.1000
15.71
0.01
53,341.7000
330.72
0.01
43,375.1000
267.62
0.01
8,130.0000
50.00
0.01
189,025.5000
1,158.73
0.01
5,016.8000
30.65
0.01
9,022.3000
55.04
0.01
1,658.3000
10.10
0.01
82,236.8000
500.00
0.01
8,237.2000
50.00
0.01
13,319.3000
80.58
0.01
30,984.9000
187.15
0.01
4,543.3000
27.35
0.01
600,150.7000
3,600.90
0.01
1,915.7000
11.46
0.01
45,526.3000
270.88
0.01
11,917.5000
70.43
0.01
40,967.9000
241.71
0.01
28,739.6000
168.99
0.01
955.6000
5.60
0.01
1,742.1000
10.12
0.01
17,549.1000
101.78
0.01
3,896.7000
22.48
0.01
78,520.3000
451.49
0.01
1,763.6000
10.12
0.01
41,965.4000
240.46
0.01
1,004.0000
5.74
0.01
1,528,259.5000
8,711.08
0.01
3,093.6000
17.60
0.01
887.2000
5.04
0.01
1,785.7000
10.12
0.01
64,000.0000
359.68
0.01
4,500.0000
25.25
0.01
408,152.8000
2,285.66
0.01
927.7000
5.18
0.01
1,009.0000
5.60
0.01
2,707.6000
15.00
0.01
56,874.3000
314.51
0.01
107,925.9000
593.59
0.01
54,000.0000
295.38
0.01
55,855.2000
304.41
0.01
104,324.8000
567.53
0.01
56,900.7000
308.97
0.01
1,035.1000
5.60
0.01
972.3000
5.25
0.01
2,850.2000
15.36
0.01
977.7000
5.25
0.01
54,000.0000
289.44
0.01
179,232.3000
955.31
0.01
216,190.8000
1,150.14
0.01
604,853.1000
3,211.77
0.01
54,986.5000
291.43
0.01
954,003.0000
5,046.68
0.01
5,662,760.8000
29,899.38
0.01
1,071,930.0000
5,649.07
0.01
1,455,306.2000
7,654.91
0.01
1,295,436.6000
6,801.04
0.01
1,048,847.8000
5,495.96
0.01
674,138.1000
3,525.74
0.01
934,844.2000
4,879.89
0.01
1,330,463.3000
6,931.71
0.01
950,482.6000
4,942.51
0.01
103,323.0000
536.25
0.01
0.01
694,220.1000
3,596.06
0.01
939,716.0000
4,858.33
0.01
1,080,522.4000
5,575.50
0.01
1,864,182.5000
9,600.54
0.01
892,603.3000
4,587.98
0.01
3,550,398.4000
18,213.54
0.01
1,328,455.1000
6,801.69
0.01
1,496,033.8000
7,644.73
0.01
677,124.6000
3,453.34
0.01
5,924,051.8000
30,153.42
0.01
669,432.7000
3,400.72
0.01
651,749.8000
3,304.37
0.01
624,015.7000
3,157.52
0.01
668,551.4000
3,376.18
0.01
649,599.8000
3,273.98
0.01
656,407.5000
3,301.73
0.01
54,996.1000
276.08
0.01
651,613.9000
3,264.59
0.01
925,661.1000
4,628.31
0.00
310,158.7000
1,547.69
0.00
66,813.7000
332.73
0.00
308,154.5000
1,531.53
0.00
154,806.4000
767.84
0.00
2,125.6000
10.50
0.00
54,000.0000
265.14
0.00
70,583.5000
345.86
0.00
56,147.4000
274.56
0.00
1,024.6000
5.00
0.00
1,080.3000
5.25
0.00
2,449.3000
11.85
0.00
54,000.0000
259.74
0.00
202,268.1000
970.89
0.00
3,157.7000
15.03
0.00
55,052.7000
261.50
0.00
64,638.2000
303.80
0.00
264,526.3000
1,232.69
0.00
1,080.0000
5.00
0.00
3,000.0000
13.83
0.00
66,826.1000
307.40
0.00
3,288.1000
15.03
0.00
19,333.0000
87.97
0.00
11,037.5000
50.00
0.00
110,864.7000
500.00
0.00
94,999.4000
427.50
0.00
1,150.0000
5.08
0.00
5,909.0000
26.00
0.00
2,000.0000
8.62
0.00
4,734.9000
20.17
0.00
62,232.9000
264.49
0.00
14,285.7000
60.00
0.00
2,153.2000
9.00
0.00
92,307.7000
384.00
0.00
225,225.2000
934.68
0.00
2,238.8000
9.00
0.00
3,000.0000
12.03
0.00
259,001.0000
1,036.00
0.00
1,530.6000
6.00
0.00
40,000.0000
152.00
0.00
6,666.0000
25.00
0.00
13,440.8000
50.00
0.00
6,752.0000
24.91
0.00
1,643.1000
6.05
0.00
1,639.3000
6.00
0.00
2,000.0000
7.22
0.00
305,808.0000
1,100.91
0.00
125,125.0000
444.19
0.00
7,500.0000
26.40
0.00
99,715.1000
350.00
0.00
8,571.4000
30.00
0.00
17,536.1000
60.50
0.00
44,117.6000
150.00
0.00
1,801.8000
6.00
0.00
1,507.7000
5.01
0.00
50,473.7000
166.56
0.00
33,096.0000
104.58
0.00
5,069.0000
15.97
0.00
1,658.4000
5.19
0.00
30,000.0000
93.00
0.00
136,012.6000
408.04
0.00
6,004.3000
17.47
0.00
2,100.0000
6.09
0.00
1,845.1000
5.00
0.00
18,656.7000
50.00
0.00
11,538.4000
30.46
0.00
15,625.0000
40.00
0.00
19,920.3000
50.00
0.00
90,497.7000
200.00
0.00
4,497.3000
9.40
Recent Trades
Price
Size
Time
0.0052
2,048.2000
14:31:32
0.0052
6,749.0000
14:31:32
0.0052
4,066.0000
14:31:57
0.0052
1,857.0000
14:31:57
0.0052
8.1000
14:31:57
0.0052
25,159.1000
14:31:57
0.0052
6,359.1000
14:32:32
0.0052
1,477.0000
14:32:49
0.0052
1,477.0000
14:32:49
0.0052
16,206.0000
14:32:49
0.0052
8,340.0000
14:33:03
0.0052
8,340.0000
14:33:03
0.0052
1,353.0000
14:33:07
0.0052
3,107.1000
14:33:07
0.0052
2,935.4000
14:33:32
0.0052
5,741.6000
14:33:52
0.0052
260.0000
14:34:17
0.0052
3,584.4000
14:34:17
0.0052
2,118.6000
14:34:27
0.0052
2,042.0000
14:34:27
0.0052
26,885.8000
14:34:27
0.0052
26,885.8000
14:34:27
0.0052
228.4000
14:34:27
0.0052
4,969.0000
14:34:42
0.0052
5,938.5000
14:35:07
0.0052
7,101.1000
14:35:37
0.0052
16,556.5000
14:36:01
0.0052
19,206.5000
14:36:01
0.0052
54,000.0000
14:36:01
0.0052
54,026.9000
14:36:01
0.0052
54,026.9000
14:36:01
0.0052
1,337.0000
14:36:01
0.0052
846.2000
14:36:01
0.0052
490.8000
14:36:01
0.0052
16,634.4000
14:36:01
0.0052
16,634.4000
14:36:01
0.0052
271.7000
14:36:01
0.0052
33,268.8000
14:36:01
0.0052
5,024.2000
14:36:02
0.0052
11,610.1000
14:36:02
0.0052
1,446.8000
14:36:02
0.0052
6,920.0000
14:36:05
0.0052
3,135.4000
14:36:22
0.0052
5,780.3000
14:36:23
0.0052
8,285.1000
14:36:23
0.0052
1,628.2000
14:36:23
0.0052
6,551.0000
14:36:23
0.0052
5,780.3000
14:36:23
0.0052
3,362.4000
14:36:23
0.0052
5,037.5000
14:36:23
0.0052
742.8000
14:36:23
0.0052
54,000.0000
14:36:35
0.0052
85,657.5000
14:36:35
0.0052
3,467.3000
14:36:37
0.0052
4,780.8000
14:37:02
0.0052
3,923.1000
14:37:17
0.0052
4,424.0000
14:37:22
0.0052
6,436.2000
14:37:47
0.0052
3,813.5000
14:38:22
0.0052
3,663.0000
14:38:43
0.0052
3,545.0000
14:38:43
0.0052
7,208.0000
14:38:43
0.0052
3,102.0000
14:38:47
0.0052
5,642.6000
14:39:02
0.0052
2,771.4000
14:39:32
0.0052
5,205.1000
14:39:52
0.0052
6,895.2000
14:40:17
0.0052
7,026.6000
14:40:52
0.0052
1,855.0000
14:41:32
0.0052
3,692.5000
14:41:32
0.0052
2,914.9000
14:42:07
0.0052
6,613.9000
14:42:22
0.0052
5,579.0000
14:42:57
0.0052
1,842.9000
14:43:30
0.0052
4,169.0000
14:43:32
0.0052
6,599.7000
14:43:52
0.0052
2,176.0000
14:44:14
0.0052
2,176.0000
14:44:14
0.0052
13,056.0000
14:44:14
0.0052
7,644.4000
14:44:32
0.0052
3,339.7000
14:45:12
0.0052
1,819.1000
14:45:14
0.0052
27,301.9000
14:45:16
0.0052
6,750.0000
14:45:21
0.0052
7,518.6000
14:45:32
0.0052
7,262.5000
14:46:12
0.0052
7,476.5000
14:46:52
0.0052
1,688.2000
14:47:32
0.0052
3,854.2000
14:47:32
0.0052
7,528.8000
14:47:49
0.0052
7,528.8000
14:47:49
0.0052
8,094.8000
14:48:07
0.0052
1,315.7000
14:48:22
0.0052
3,435.4000
14:48:47
0.0052
3,835.0000
14:48:47
0.0052
17,374.0000
14:49:23
0.0052
1,595.2000
14:49:23
0.0052
7,278.1000
14:49:27
0.0052
3,659.0000
14:50:07
0.0052
4,257.9000
14:50:27