English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
565.96
Open
574.44000000
Low
562.03000000
High
576.11000000
Vol
81,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
0.1010
57.78
572.09
0.0320
18.31
572.08
0.0340
19.45
572.07
0.1880
107.55
572.06
0.0900
51.49
572.05
0.2360
135.00
572.04
0.3850
220.24
572.03
0.6750
386.12
572.02
250.0000
143,005.00
572.01
0.0630
36.04
572.00
56.1610
32,124.09
571.99
0.4350
248.82
571.98
0.0090
5.15
571.96
0.1170
66.92
571.95
0.0400
22.88
571.94
0.0110
6.29
571.93
32.2460
18,442.45
571.92
0.0230
13.15
571.91
0.0140
8.01
571.90
0.0580
33.17
571.89
1.8990
1,086.02
571.88
1.0530
602.19
571.87
0.3100
177.28
571.86
1.9340
1,105.98
571.85
1.1920
681.65
571.83
0.0680
38.88
571.82
0.0110
6.29
571.81
0.6690
382.54
571.80
0.1680
96.06
571.79
0.0280
16.01
571.77
0.5070
289.89
571.76
0.0090
5.15
571.75
0.0420
24.01
571.74
0.0140
8.00
571.73
0.0170
9.72
571.71
0.0360
20.58
571.70
0.0520
29.73
571.69
0.1970
112.62
571.67
0.1560
89.18
571.66
1.2140
694.00
571.65
0.1730
98.90
571.64
0.0310
17.72
571.63
0.0670
38.30
571.62
0.0100
5.72
571.61
0.0690
39.44
571.60
0.1500
85.74
571.56
2.6000
1,486.06
571.52
0.0280
16.00
571.51
4.2280
2,416.34
571.50
0.8210
469.20
571.48
0.0120
6.86
571.47
0.1300
74.29
571.46
0.0390
22.29
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.2880
164.57
571.41
0.1320
75.43
571.39
0.1780
101.71
571.36
14.2080
8,117.88
571.34
0.0130
7.43
571.33
0.1430
81.70
571.32
0.0550
31.42
571.31
0.1530
87.41
571.30
0.0760
43.42
571.29
0.0600
34.28
571.28
1.0200
582.71
571.27
0.0930
53.13
571.26
0.4810
274.78
571.25
0.1060
60.55
571.24
0.0150
8.57
571.23
0.0360
20.56
571.21
0.1900
108.53
571.20
0.1750
99.96
571.18
0.0190
10.85
571.17
0.0140
8.00
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
1.2150
693.92
571.12
0.0640
36.55
571.11
0.0130
7.42
571.10
0.0360
20.56
571.09
0.3590
205.02
571.08
0.0150
8.57
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.4120
235.27
571.03
0.0930
53.11
571.02
0.0670
38.26
571.01
0.0250
14.28
571.00
574.8650
328,247.92
570.98
3.0010
1,713.51
570.96
0.0120
6.85
570.94
0.1260
71.94
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.1070
61.09
570.89
0.5450
311.14
570.88
0.7700
439.58
570.86
0.0770
43.96
570.85
0.2870
163.83
570.84
0.0730
41.67
570.83
0.1030
58.80
570.82
0.0320
18.27
570.80
1.4590
832.80
570.78
0.1500
85.62
570.76
0.0210
11.99
570.75
1.0120
577.60
570.74
0.0100
5.71
570.73
0.0100
5.71
570.72
0.0190
10.84
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.4080
232.84
570.66
0.0270
15.41
570.65
0.0090
5.14
570.63
0.0120
6.85
570.62
0.0200
11.41
570.61
0.1110
63.34
570.60
0.1670
95.29
570.59
0.9100
519.24
570.58
0.2000
114.12
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0110
6.28
570.52
0.0100
5.71
570.50
1.9590
1,117.61
570.49
0.0100
5.70
570.48
0.0550
31.38
570.47
0.0160
9.13
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2530
144.31
570.40
29.8360
17,018.45
570.39
0.0310
17.68
570.38
0.0740
42.21
570.37
0.0440
25.10
570.36
0.0150
8.56
570.35
3.1980
1,823.98
570.34
1.0000
570.34
570.33
0.1210
69.01
570.32
0.0550
31.37
570.31
0.1180
67.30
570.30
1.4500
826.94
570.28
36.0600
20,564.30
570.27
0.0310
17.68
570.26
0.0400
22.81
570.25
0.3590
204.72
570.24
30.2210
17,233.22
570.23
0.0410
23.38
570.22
1.7440
994.46
570.21
0.5430
309.62
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
0.9530
543.36
570.14
0.1220
69.56
570.13
0.0290
16.53
570.12
0.0590
33.64
570.11
0.0100
5.70
570.10
0.0430
24.51
570.09
0.0400
22.80
570.08
33.1440
18,894.73
570.07
0.0960
54.73
570.06
288.0330
164,196.09
570.05
0.0380
21.66
570.04
0.0140
7.98
570.03
0.0130
7.41
570.01
0.0140
7.98
570.00
71.5980
40,810.86
569.99
0.0140
7.98
569.97
0.0330
18.81
569.96
2.3840
1,358.78
569.93
0.0360
20.52
569.92
0.0510
29.07
569.91
1.0000
569.91
569.90
0.0770
43.88
569.88
0.0470
26.78
569.87
0.0210
11.97
569.86
455.0000
259,286.30
569.85
1.9830
1,130.01
569.83
2.2480
1,280.98
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.0470
26.78
569.75
0.0540
30.77
569.74
0.1100
62.67
569.73
0.0220
12.53
569.72
0.0240
13.67
569.71
0.0940
53.55
569.70
9.4140
5,363.16
569.69
14.3340
8,165.94
569.68
88.6260
50,488.46
569.67
0.1650
94.00
569.66
0.0640
36.46
569.64
0.0320
18.23
569.63
0.1910
108.80
569.62
0.1060
60.38
569.60
0.0890
50.69
569.58
0.0240
13.67
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.0830
47.27
569.52
1.1910
678.30
569.51
0.0100
5.70
569.50
2.5240
1,437.42
569.49
286.5910
163,210.71
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.0620
35.31
569.44
0.2070
117.87
569.43
0.0330
18.79
569.42
0.0240
13.67
569.41
0.0360
20.50
569.40
0.0090
5.12
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
0.0940
53.52
569.36
0.0100
5.69
569.34
2.5140
1,431.32
569.31
250.0140
142,335.47
569.30
0.1620
92.23
569.29
0.1890
107.60
569.28
0.0290
16.51
569.27
0.0610
34.73
569.26
1.8680
1,063.38
569.25
0.0540
30.74
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.3620
206.05
569.17
0.0850
48.38
569.15
0.0140
7.97
569.14
1.6300
927.70
569.13
1.5360
874.18
569.12
0.1490
84.80
569.11
0.3210
182.68
569.09
0.1350
76.83
569.08
0.1180
67.15
569.07
0.0140
7.97
569.04
0.0100
5.69
569.03
5.5480
3,156.98
569.02
0.4100
233.30
569.01
0.0110
6.26
569.00
5.4030
3,074.31
568.99
0.0210
11.95
568.98
0.6740
383.49
568.97
0.2680
152.48
568.96
0.0590
33.57
568.95
23.1920
13,195.09
568.94
0.0100
5.69
568.93
0.4270
242.93
568.92
0.3430
195.14
568.91
0.0900
51.20
568.90
0.0140
7.96
568.89
0.0670
38.12
568.88
0.1150
65.42
568.87
7.0840
4,029.88
568.85
0.0230
13.08
568.84
5.4460
3,097.90
568.83
0.0240
13.65
568.82
0.0230
13.08
568.81
0.3510
199.65
568.80
0.3190
181.45
568.79
0.0160
9.10
568.78
0.0340
19.34
568.76
0.0170
9.67
568.75
0.2660
151.29
568.74
0.0100
5.69
568.73
0.1600
91.00
568.72
0.9120
518.67
568.71
0.0090
5.12
568.70
0.0460
26.16
568.69
1.5850
901.37
568.68
0.6840
388.98
568.67
0.2110
119.99
568.66
0.1940
110.32
568.64
0.0230
13.08
568.62
42.4030
24,111.19
568.61
0.0100
5.69
568.60
4.0910
2,326.14
568.59
0.0660
37.53
568.57
0.2650
150.67
568.56
0.0420
23.88
568.55
0.1860
105.75
568.54
1.9240
1,093.87
568.53
0.0240
13.64
568.52
0.0420
23.88
568.51
0.0230
13.08
568.50
3.2080
1,823.75
568.49
7.2490
4,120.98
568.47
0.0460
26.15
568.46
0.1170
66.51
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
0.0140
7.96
568.42
1.7860
1,015.20
568.40
0.1230
69.91
568.39
0.0520
29.56
568.38
0.0640
36.38
568.37
38.8310
22,070.38
568.36
1.7770
1,009.98
568.35
0.0090
5.12
568.33
42.4760
24,140.39
568.32
0.0100
5.68
568.31
0.0100
5.68
568.29
0.1970
111.95
568.28
0.0440
25.00
568.27
0.0140
7.96
568.25
0.0180
10.23
568.24
1.7770
1,009.76
568.23
26.4360
15,021.73
568.21
0.0310
17.61
568.20
0.4060
230.69
568.19
0.0100
5.68
568.18
3.0960
1,759.09
568.17
0.0110
6.25
568.16
106.1100
60,287.46
568.14
0.0190
10.79
568.12
1.8430
1,047.05
568.11
7.1450
4,059.15
568.10
0.2040
115.89
568.08
16.4790
9,361.39
568.06
1.8330
1,041.25
568.05
54.6500
31,043.93
568.04
42.3100
24,033.77
568.03
0.1260
71.57
568.02
0.0410
23.29
568.01
14.2370
8,086.76
568.00
4.4640
2,535.55
567.99
0.0090
5.11
567.98
106.3340
60,395.59
567.97
17.6680
10,034.89
567.94
1.8710
1,062.62
567.93
0.0330
18.74
567.92
0.6740
382.78
567.91
0.0090
5.11
567.90
0.0100
5.68
567.88
1.8170
1,031.84
567.87
1.0910
619.55
567.85
8.6400
4,906.22
567.84
18.8850
10,723.66
567.82
1.8410
1,045.36
567.81
42.3320
24,036.53
567.80
0.1130
64.16
567.78
0.0090
5.11
567.77
0.0210
11.92
567.76
1.7770
1,008.91
567.75
38.8050
22,031.54
567.74
0.0100
5.68
567.73
0.8590
487.68
567.71
0.0190
10.79
567.70
2.3800
1,351.13
567.69
106.6170
60,525.40
567.68
17.6720
10,032.04
567.66
0.0210
11.92
567.65
8.6310
4,899.39
567.64
1.8860
1,070.57
567.63
0.2730
154.96
567.60
0.1260
71.52
567.59
21.4510
12,175.37
567.58
1.7770
1,008.59
567.57
109.6600
62,239.73
567.56
0.0180
10.22
567.55
0.0090
5.11
567.54
0.0210
11.92
567.53
0.1560
88.53
567.52
44.0870
25,020.25
567.51
0.0090
5.11
567.50
88.8710
50,434.29
567.49
0.0330
18.73
567.48
0.0340
19.29
567.47
0.0090
5.11
567.46
1.7870
1,014.05
567.45
8.6610
4,914.68
567.44
38.8280
22,032.56
567.43
0.0260
14.75
567.41
38.4040
21,790.81
567.40
5.3320
3,025.38
567.39
21.7540
12,343.00
567.38
15.9470
9,048.01
567.37
0.1000
56.74
567.36
0.0670
38.01
567.35
0.0540
30.64
567.34
1.7860
1,013.27
567.33
0.0770
43.68
567.32
1.6850
955.93
567.31
35.0550
19,887.05
567.30
0.0180
10.21
567.28
1.7950
1,018.27
567.27
90.2100
51,173.43
567.26
0.0290
16.45
567.25
14.1200
8,009.57
567.24
0.2090
118.55
567.23
45.4900
25,803.29
567.22
1.8080
1,025.53
567.21
0.0510
28.93
567.20
0.0850
48.21
567.19
0.1990
112.87
567.18
8.6400
4,900.44
567.17
0.1750
99.25
567.16
2.1110
1,197.27
567.15
0.0480
27.22
567.14
22.2640
12,626.80
567.13
14.4300
8,183.69
567.12
0.0100
5.67
567.11
0.0230
13.04
567.10
32.6520
18,516.95
567.09
0.0150
8.51
567.08
35.0470
19,874.45
567.07
10.6160
6,020.02
567.06
0.0140
7.94
567.05
1.6760
950.38
567.04
1.9650
1,114.23
567.03
0.0740
41.96
567.02
0.0090
5.10
567.01
0.0300
17.01
567.00
1.1110
629.94
566.99
0.0190
10.77
566.98
11.1450
6,318.99
566.97
17.8000
10,092.07
566.96
5.6020
3,176.11
566.95
0.0090
5.10
566.94
42.3190
23,992.33
566.93
12.6510
7,172.23
566.92
1.7860
1,012.52
566.91
5.7950
3,285.24
566.90
0.0190
10.77
566.89
0.0370
20.97
566.88
0.0190
10.77
566.87
22.4870
12,747.21
566.86
1.7950
1,017.51
566.85
39.7330
22,522.65
566.84
8.6640
4,911.10
566.83
10.4750
5,937.54
566.82
0.0330
18.71
566.81
0.0960
54.41
566.80
1.9030
1,078.62
566.79
0.0320
18.14
566.78
1.4070
797.46
566.77
32.0190
18,147.41
566.76
0.1350
76.51
566.75
0.2490
141.12
566.74
10.7420
6,087.92
566.73
3.3110
1,876.44
566.72
0.3810
215.92
566.71
0.9150
518.54
566.70
0.0400
22.67
566.69
6.6840
3,787.76
566.68
19.4810
11,039.49
566.67
9.0620
5,135.16
566.66
0.9360
530.39
566.65
74.4790
42,203.53
566.64
25.6490
14,533.75
566.63
26.4680
14,997.56
566.62
1.7860
1,011.98
566.61
2.2570
1,278.84
566.60
0.0870
49.29
566.59
0.0180
10.20
566.58
0.0370
20.96
566.57
25.6110
14,510.42
566.56
11.9480
6,769.26
566.55
7.5300
4,266.12
566.53
0.0320
18.13
566.52
2.2490
1,274.10
566.51
0.0090
5.10
566.50
5.2120
2,952.60
566.49
2.0590
1,166.40
566.48
0.0090
5.10
566.47
0.0600
33.99
566.46
2.2150
1,254.71
566.45
8.6610
4,906.02
566.44
1.8320
1,037.72
566.43
17.6900
10,020.15
566.42
4.2520
2,408.42
566.41
0.0090
5.10
566.40
3.1100
1,761.50
566.39
0.0630
35.68
566.38
19.7790
11,202.43
566.37
2.4540
1,389.87
566.36
5.7210
3,240.15
566.35
2.4670
1,397.19
566.34
2.2650
1,282.76
566.33
0.0180
10.19
566.32
1.8090
1,024.47
566.31
2.2380
1,267.40
566.30
4.0040
2,267.47
566.29
1.8790
1,064.06
566.28
2.2810
1,291.68
566.27
0.0310
17.55
566.26
0.8230
466.03
566.25
1.9560
1,107.59
566.24
0.0450
25.48
566.23
0.0760
43.03
566.22
21.9240
12,413.81
565.96
566.21
24.8870
14,091.27
566.20
10.7310
6,075.89
566.19
8.9420
5,062.87
566.18
2.0290
1,148.78
566.17
1.5170
858.88
566.16
14.5870
8,258.58
566.15
7.1000
4,019.66
566.14
0.0090
5.10
566.13
9.6720
5,475.61
566.12
6.9010
3,906.79
566.11
24.3950
13,810.25
566.10
0.0230
13.02
566.09
0.0180
10.19
566.08
0.0090
5.09
566.07
0.0110
6.23
566.06
0.0180
10.19
566.05
0.0090
5.09
566.04
13.8780
7,855.50
566.03
26.8160
15,178.66
566.02
4.6970
2,658.60
566.01
1.5110
855.24
566.00
44.2180
25,027.39
565.99
6.8060
3,852.13
565.98
0.0140
7.92
565.97
0.0090
5.09
565.96
0.0520
29.43
565.95
0.0180
10.19
565.94
0.0090
5.09
565.92
0.0420
23.77
565.91
0.0090
5.09
565.90
1.7910
1,013.53
565.89
0.0280
15.84
565.88
0.0090
5.09
565.87
17.6770
10,002.88
565.86
47.9060
27,108.09
565.85
42.3190
23,946.21
565.84
2.4400
1,380.65
565.83
0.0280
15.84
565.82
0.0090
5.09
565.81
0.0090
5.09
565.80
3.4440
1,948.62
565.79
0.0090
5.09
565.78
1.7480
988.98
565.77
1.6720
945.97
565.76
0.0090
5.09
565.75
0.0090
5.09
565.74
0.0330
18.67
565.73
0.0100
5.66
565.72
20.0310
11,331.94
565.71
47.5450
26,896.68
565.70
42.3190
23,939.86
565.69
21.1130
11,943.41
565.68
0.0330
18.67
565.67
1.7750
1,004.06
565.66
0.0180
10.18
565.65
2.7100
1,532.91
565.64
7.2360
4,092.97
565.63
1.7770
1,005.12
565.62
0.0330
18.67
565.61
0.0230
13.01
565.60
0.5140
290.72
565.59
0.0100
5.66
565.58
14.8700
8,410.17
565.56
58.1120
32,865.82
565.55
48.4790
27,417.30
565.54
6.2270
3,521.62
565.53
31.8280
17,999.69
565.52
0.0180
10.18
565.51
0.0090
5.09
565.50
28.3080
16,008.17
565.49
1.7950
1,015.05
565.47
0.0280
15.83
565.46
1.3820
781.47
565.45
0.0090
5.09
565.44
0.0330
18.66
565.43
0.0090
5.09
565.42
7.0950
4,011.65
565.41
42.4480
24,000.52
565.40
51.4070
29,065.52
565.39
28.1550
15,918.56
565.38
3.1810
1,798.47
565.37
0.0530
29.96
565.36
15.9440
9,014.10
565.35
0.0280
15.83
565.34
7.7100
4,358.77
565.33
27.5740
15,588.41
565.32
6.3320
3,579.61
565.30
2.5910
1,464.69
565.29
8.6500
4,889.76
565.28
90.5170
51,167.45
565.27
32.6320
18,445.89
565.26
16.6980
9,438.71
565.25
48.5370
27,435.54
565.23
5.2760
2,982.15
565.22
20.0390
11,326.44
565.21
0.0180
10.17
565.20
0.4890
276.38
565.19
17.1310
9,682.27
565.18
26.3980
14,919.62
565.17
15.9390
9,008.24
565.16
0.0090
5.09
565.15
1.7770
1,004.27
565.14
0.0330
18.65
565.12
0.0090
5.09
565.11
12.6570
7,152.60
565.10
43.7100
24,700.52
565.09
2.6980
1,524.61
565.08
1.6240
917.69
565.07
9.4200
5,322.96
565.06
40.5810
22,930.70
565.04
0.3340
188.72
565.03
1.7910
1,011.97
565.02
6.4420
3,639.86
565.00
24.4690
13,824.99
564.99
0.0880
49.72
564.98
0.0090
5.08
564.97
1.9430
1,097.74
564.96
8.6640
4,894.81
564.95
42.3190
23,908.12
564.94
6.2180
3,512.80
564.93
0.0090
5.08
564.92
6.3160
3,568.03
564.91
1.8000
1,016.84
564.90
0.0180
10.17
564.88
0.3160
178.50
564.87
3.5070
1,981.00
564.86
0.0090
5.08
564.85
1.7770
1,003.74
564.84
6.2450
3,527.43
564.83
2.6000
1,468.56
564.82
28.6890
16,204.12
564.81
0.0410
23.16
564.80
0.0850
48.01
564.79
213.0120
120,307.05
564.78
58.8910
33,260.46
564.77
0.0090
5.08
564.76
1.7950
1,013.74
564.75
6.2270
3,516.70
564.74
0.0140
7.91
564.73
0.0090
5.08
564.72
18.8760
10,659.65
564.71
8.6400
4,879.09
564.70
0.0350
19.76
564.68
1.7770
1,003.44
564.67
0.0090
5.08
564.66
1.4280
806.33
564.63
0.0100
5.65
564.62
17.7160
10,002.81
564.61
8.6310
4,873.15
564.60
0.0660
37.26
564.59
1.7770
1,003.28
564.57
1.3860
782.49
564.56
1.7710
999.84
564.55
2.7960
1,578.48
564.54
1.2750
719.79
564.53
1.9630
1,108.17
564.52
0.1210
68.31
564.50
15.7430
8,886.92
564.49
1.3820
780.13
564.48
0.0280
15.81
564.46
8.6310
4,871.85
564.45
0.0140
7.90
564.44
1.7940
1,012.61
564.43
0.0690
38.95
564.40
3.0420
1,716.90
564.36
0.0090
5.08
564.35
1.7770
1,002.85
564.34
0.0240
13.54
564.31
6.2400
3,521.29
564.30
0.1490
84.08
564.29
10.4080
5,873.13
564.27
0.0150
8.46
564.25
106.1190
59,877.65
564.24
2.8250
1,593.98
564.23
1.7770
1,002.64
564.22
0.0100
5.64
564.21
15.5780
8,789.26
564.20
0.0180
10.16
564.16
1.7910
1,010.41
564.15
0.2160
121.86
564.14
8.6400
4,874.17
564.12
1.3960
787.51
564.10
5.3130
2,997.06
564.09
0.0590
33.28
564.05
0.0090
5.08
564.04
1.8370
1,036.14
564.03
16.5330
9,325.11
564.02
0.0100
5.64
564.01
23.0000
12,972.23
564.00
16.5880
9,355.63
563.98
0.2000
112.80
563.97
1.8520
1,044.47
563.95
0.0270
15.23
563.93
1.1110
626.53
563.92
1.1000
620.31
563.91
0.0090
5.08
563.90
1.4970
844.16
563.89
0.0090
5.08
563.88
15.7130
8,860.25
563.87
1.7910
1,009.89
563.86
0.0090
5.07
563.85
0.9430
531.71
563.84
8.6310
4,866.50
563.81
39.0840
22,035.95
563.80
8.8430
4,985.68
563.79
0.0930
52.43
563.78
0.0150
8.46
563.77
0.0380
21.42
563.76
0.0100
5.64
563.75
0.0560
31.57
563.74
15.5400
8,760.52
563.73
1.7770
1,001.75
563.71
0.0090
5.07
563.69
0.0090
5.07
563.67
0.2170
122.32
563.66
0.3630
204.61
563.64
8.6400
4,869.85
563.63
0.0090
5.07
563.62
6.3160
3,559.82
563.60
0.0100
5.64
563.58
0.1460
82.28
563.57
1.3910
783.93
563.56
8.8710
4,999.34
563.52
0.0190
10.71
563.51
0.0100
5.64
563.50
1.8810
1,059.94
563.49
11.4240
6,437.31
563.48
0.0130
7.33
563.47
8.6310
4,863.31
563.45
0.2710
152.69
563.43
0.0090
5.07
563.42
0.4890
275.51
563.41
0.0100
5.63
563.39
0.0090
5.07
563.38
20.0090
11,272.67
563.36
2.6910
1,516.00
563.35
0.0090
5.07
563.33
0.0940
52.95
563.32
8.6560
4,876.10
563.30
0.1270
71.54
563.29
0.0410
23.09
563.28
1.4040
790.85
563.26
0.0100
5.63
563.25
0.0440
24.78
563.24
0.0900
50.69
563.23
0.0350
19.71
563.21
0.0920
51.82
563.20
0.0380
21.40
563.19
6.2180
3,501.92
563.18
7.2700
4,094.32
563.17
0.0180
10.14
563.16
0.0100
5.63
563.15
0.0900
50.68
563.14
0.0510
28.72
563.13
0.1250
70.39
563.12
0.0700
39.42
563.11
0.0100
5.63
563.10
0.1150
64.76
563.09
28.7840
16,207.98
563.07
0.3790
213.40
563.04
0.0230
12.95
563.03
0.0090
5.07
563.02
0.0360
20.27
563.01
250.0240
140,766.01
563.00
154.7760
87,138.89
562.99
0.0330
18.58
562.96
0.0270
15.20
562.94
0.0690
38.84
562.93
0.6440
362.53
562.92
0.0290
16.32
562.91
6.2870
3,539.02
562.90
0.2000
112.58
562.89
0.0190
10.69
562.88
0.3830
215.58
562.87
0.0090
5.07
562.85
0.2000
112.57
562.84
37.4220
21,062.60
562.82
6.2570
3,521.56
562.81
5.0000
2,814.05
562.80
16.8200
9,466.30
562.79
1.5540
874.58
562.77
0.0280
15.76
562.76
0.1610
90.60
562.75
0.0760
42.77
562.74
4.2790
2,407.96
562.73
6.2270
3,504.12
562.72
0.0430
24.20
562.71
0.0140
7.88
562.70
0.4610
259.40
562.69
0.5190
292.04
562.68
1.2230
688.16
562.67
0.0110
6.19
562.66
0.0220
12.38
562.65
0.0700
39.39
562.64
6.4230
3,613.84
562.63
0.0840
47.26
562.62
2.1210
1,193.32
562.61
0.4810
270.62
562.60
1.5680
882.16
562.59
0.6520
366.81
562.58
0.1820
102.39
562.57
0.0250
14.06
562.56
0.0220
12.38
562.55
6.2350
3,507.50
562.54
0.0620
34.88
562.53
0.1270
71.44
562.52
0.7200
405.01
562.51
0.0100
5.63
562.50
298.1720
167,721.75
562.49
0.5710
321.18
562.46
6.2180
3,497.38
562.45
0.0090
5.06
562.44
0.0140
7.87
562.43
0.0310
17.44
562.42
0.1080
60.74
562.40
0.0200
11.25
562.38
0.7460
419.54
562.37
6.3230
3,555.87
562.36
0.0290
16.31
562.35
4.7870
2,691.97
562.34
0.0760
42.74
562.33
0.0580
32.62
562.32
0.0100
5.62
562.31
0.0090
5.06
562.30
0.7340
412.73
562.29
0.0220
12.37
562.28
6.3590
3,575.54
562.26
0.3550
199.60
562.24
0.0090
5.06
562.23
0.0330
18.55
562.22
1.8450
1,037.30
562.20
0.0160
9.00
562.19
6.2280
3,501.32
562.18
458.0280
257,494.18
562.16
0.0830
46.66
562.15
0.0500
28.11
562.14
0.7050
396.31
562.13
0.0840
47.22
562.12
0.1820
102.31
562.10
8.8710
4,986.39
562.09
1.4410
809.97
562.08
6.5320
3,671.51
562.07
0.0540
30.35
562.06
0.0920
51.71
562.05
0.0690
38.78
562.04
0.9690
544.62
562.03
0.2050
115.22
562.02
0.0240
13.49
562.01
6.2180
3,494.58
562.00
127.2990
71,542.04
561.99
35.4220
19,906.81
561.97
0.0190
10.68
561.96
14.2780
8,023.66
561.95
1.1090
623.20
561.94
0.9030
507.43
561.93
323.1660
181,596.67
561.92
6.2290
3,500.20
561.91
0.3340
187.68
561.90
0.2730
153.40
561.87
0.1680
94.39
561.86
0.0590
33.15
561.85
0.0130
7.30
561.84
0.1960
110.12
561.83
6.2570
3,515.37
561.82
0.0370
20.79
561.81
0.1070
60.11
561.80
1.0520
591.01
561.79
0.0450
25.28
561.77
0.4060
228.08
561.76
0.2280
128.08
561.75
29.6540
16,658.13
561.74
6.2180
3,492.90
561.73
0.0430
24.15
561.71
0.3120
175.25
561.70
0.0110
6.18
561.69
0.0250
14.04
561.68
0.0250
14.04
561.67
0.0140
7.86
561.66
0.2430
136.48
561.65
8.3640
4,697.64
561.64
0.0270
15.16
561.63
0.0140
7.86
561.62
0.0300
16.85
561.61
0.2880
161.74
561.60
0.1490
83.68
561.59
0.6950
390.31
561.58
1.0560
593.03
561.56
6.3760
3,580.51
561.55
0.0920
51.66
561.53
0.0760
42.68
561.51
0.0100
5.62
561.50
0.4140
232.46
561.49
0.1720
96.58
561.47
6.4150
3,601.83
561.46
0.0100
5.61
561.44
0.0110
6.18
561.43
0.0420
23.58
561.42
0.0270
15.16
561.41
0.0100
5.61
561.40
0.2200
123.51
561.39
0.1290
72.42
561.38
0.0130
7.30
561.37
0.2900
162.80
561.36
94.5280
53,064.24
561.34
0.0090
5.05
561.33
0.0380
21.33
561.32
4.0370
2,266.05
561.30
2.0000
1,122.60
561.29
0.0090
5.05
561.27
0.0290
16.28
561.26
0.0140
7.86
561.25
0.4560
255.93
561.23
0.0180
10.10
561.22
29.5850
16,603.69
561.21
0.0550
30.87
561.20
9.4800
5,320.18
561.18
0.4890
274.42
561.17
0.0970
54.43
561.16
0.4920
276.09
561.15
1.0600
594.82
561.14
0.1970
110.54
561.13
0.0370
20.76
561.12
0.5760
323.21
561.11
1.3400
751.89
561.10
0.0200
11.22
561.09
0.1410
79.11
561.08
2.5420
1,426.27
561.07
2.4480
1,373.50
561.06
0.0100
5.61
561.05
0.2600
145.87
561.04
459.0200
257,528.58
561.03
0.0450
25.25
561.01
0.0690
38.71
561.00
135.0380
75,756.32
560.99
0.3380
189.61
560.98
0.0330
18.51
560.97
0.0240
13.46
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.0140
7.85
560.91
26.2200
14,707.06
560.90
0.5610
314.66
560.88
0.1780
99.84
560.87
0.1040
58.33
560.86
0.2390
134.05
560.85
0.0570
31.97
560.84
0.0560
31.41
560.83
0.0320
17.95
560.82
0.0580
32.53
560.81
0.0100
5.61
560.80
0.0100
5.61
560.79
0.1940
108.79
560.78
0.0200
11.22
560.77
0.0620
34.77
560.76
0.1280
71.78
560.75
0.3020
169.35
560.73
0.1820
102.05
560.72
0.1190
66.73
560.71
3.0830
1,728.67
560.70
35.5930
19,957.00
560.68
0.0140
7.85
560.67
0.0180
10.09
560.66
0.1050
58.87
560.65
0.0660
37.00
560.64
0.0510
28.59
560.63
0.0380
21.30
560.62
0.0870
48.77
560.60
0.8060
451.84
560.59
0.0150
8.41
560.58
0.0430
24.10
560.56
0.1320
73.99
560.55
0.0970
54.37
560.54
1.7080
957.40
560.52
0.1400
78.47
560.51
1.0100
566.12
560.50
2.5820
1,447.21
560.49
0.0290
16.25
560.48
0.0260
14.57
560.47
0.0200
11.21
560.46
0.3680
206.25
560.44
12.0700
6,764.51
560.42
0.0720
40.35
560.41
0.3960
221.92
560.40
1.5470
866.94
560.39
0.1910
107.03
560.38
5.2630
2,949.28
560.37
0.1970
110.39
560.36
0.4980
279.06
560.35
1.3470
754.79
560.34
0.0890
49.87
560.33
0.0200
11.21
560.32
0.0110
6.16
560.31
0.1580
88.53
560.30
0.1440
80.68
560.29
0.1910
107.02
560.28
30.9710
17,352.43
560.27
0.1210
67.79
560.26
0.3470
194.41
560.25
0.0190
10.64
560.24
0.2110
118.21
Recent Trades
Price
Size
Time
566.0900
0.0220
14:02:01
566.0900
2.0960
14:02:01
566.0900
0.0020
14:02:01
566.0900
0.0070
14:02:01
566.0900
0.0100
14:02:01
566.0900
0.0090
14:02:01
566.0900
0.0090
14:02:01
566.1000
0.0100
14:02:01
566.1000
0.0100
14:02:01
566.1000
0.0090
14:02:01
566.1000
0.0100
14:02:01
566.1100
0.0090
14:02:01
566.1100
0.9360
14:02:01
566.1100
0.0090
14:02:01
566.1100
0.0260
14:02:01
566.1100
0.0180
14:02:01
566.1100
0.0090
14:02:01
566.1100
0.0100
14:02:01
566.1100
0.0090
14:02:01
566.1100
0.0090
14:02:01
566.1200
0.0090
14:02:01
566.1200
0.0100
14:02:01
566.1200
0.0260
14:02:01
566.1200
0.0090
14:02:01
566.1200
2.1970
14:02:01
566.1200
0.8040
14:02:01
566.1200
0.0090
14:02:01
566.1200
0.0090
14:02:01
566.1200
0.0090
14:02:01
566.1300
0.0160
14:02:01
566.1300
0.0100
14:02:01
566.1300
0.0090
14:02:01
566.1300
0.0140
14:02:01
566.1300
0.0090
14:02:01
566.1300
0.0090
14:02:01
566.1300
0.0090
14:02:01
566.1400
0.1560
14:02:01
566.1400
0.0400
14:02:01
566.1400
0.0100
14:02:01
566.1400
0.0090
14:02:01
566.1400
0.0090
14:02:01
566.1400
0.0090
14:02:01
566.1400
2.1970
14:02:01
566.1400
0.0090
14:02:01
566.1400
0.0090
14:02:01
566.1500
0.0150
14:02:01
566.1500
1.7310
14:02:01
566.1500
0.0090
14:02:01
566.1500
0.0090
14:02:01
566.1500
0.0090
14:02:01
566.1600
0.0090
14:02:01
566.1600
0.0090
14:02:01
566.1600
0.0090
14:02:01
566.1600
0.0100
14:02:01
566.1600
0.0110
14:02:01
566.1600
0.0090
14:02:01
566.1600
3.6640
14:02:01
566.1600
0.7210
14:02:01
566.1600
0.0090
14:02:01
566.1600
0.0090
14:02:01
566.1700
0.0350
14:02:01
566.1700
0.0140
14:02:01
566.1700
0.0090
14:02:01
566.1700
1.9420
14:02:01
566.1700
1.0000
14:02:01
566.1700
0.0090
14:02:01
566.1700
1.9750
14:02:01
566.1700
0.0090
14:02:01
566.1800
0.0090
14:02:01
566.1800
0.0090
14:02:01
566.1800
0.0090
14:02:01
566.1800
0.0090
14:02:01
566.1800
0.0090
14:02:01
566.1900
0.0090
14:02:01
566.1900
0.0140
14:02:01
566.1900
0.0090
14:02:01
566.1900
0.0100
14:02:01
566.2000
0.0930
14:02:01
566.2000
0.0120
14:02:01
566.2000
0.0660
14:02:01
566.2000
0.4000
14:02:01
566.2000
0.0090
14:02:01
566.2000
1.3400
14:02:01
566.2000
3.9650
14:02:01
566.2000
0.0090
14:02:01
566.2000
0.0090
14:02:01
566.2000
0.0090
14:02:01
566.2100
0.0080
14:02:01
566.2100
0.0100
14:02:01
566.2100
0.0010
14:02:01
566.2100
0.0100
14:02:01
566.2100
0.0090
14:02:01
566.2100
0.0090
14:02:01
566.2100
0.0090
14:02:01
566.2100
0.0090
14:02:01
566.2200
0.0100
14:02:01
566.2200
0.0090
14:02:01
566.2200
0.0100
14:02:01
566.2200
1.7770
14:02:01
566.2200
0.1750
14:02:01