English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
642.51
Open
640.29000000
Low
630.86000000
High
645.00000000
Vol
116,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
648.03
46.1180
29,885.85
648.02
0.0440
28.51
648.01
0.1230
79.71
648.00
16.7260
10,838.45
647.99
0.0320
20.74
647.98
0.2970
192.45
647.97
0.0090
5.83
647.96
0.3720
241.04
647.95
0.2270
147.08
647.94
0.1240
80.34
647.93
1.0130
656.35
647.91
1.7340
1,123.48
647.90
0.0640
41.47
647.89
0.0210
13.61
647.88
0.0090
5.83
647.87
0.0080
5.18
647.86
0.0700
45.35
647.85
0.2690
174.27
647.82
0.2380
154.18
647.81
0.1090
70.61
647.80
0.0960
62.19
647.79
0.0310
20.08
647.78
0.1310
84.86
647.76
0.0230
14.90
647.75
0.0420
27.21
647.74
0.0160
10.36
647.73
0.0220
14.25
647.72
0.0090
5.83
647.71
0.0360
23.32
647.70
0.0080
5.18
647.69
1.0780
698.21
647.68
0.5470
354.28
647.67
0.5950
385.36
647.66
0.1030
66.71
647.65
0.1570
101.68
647.64
88.1840
57,111.49
647.62
1.3330
863.28
647.61
0.7480
484.41
647.60
0.5230
338.69
647.59
0.0410
26.55
647.58
0.0090
5.83
647.57
1.1220
726.57
647.55
0.0600
38.85
647.53
0.0120
7.77
647.52
0.3820
247.35
647.51
0.0090
5.83
647.50
20.1640
13,056.19
647.49
0.2160
139.86
647.48
0.0160
10.36
647.47
0.0390
25.25
647.46
0.0330
21.37
647.45
0.1290
83.52
647.44
0.0910
58.92
647.43
0.0650
42.08
647.42
0.5720
370.32
647.41
0.0250
16.19
647.40
0.2390
154.73
647.37
0.1500
97.11
647.36
9.3870
6,076.77
647.35
2.5570
1,655.27
647.33
0.0090
5.83
647.32
242.8750
157,217.85
647.31
0.1850
119.75
647.30
0.3070
198.72
647.29
0.2290
148.23
647.28
0.0180
11.65
647.27
0.0090
5.83
647.26
0.0380
24.60
647.25
0.2870
185.76
647.24
0.0090
5.83
647.23
0.0210
13.59
647.22
0.2950
190.93
647.21
0.1180
76.37
647.20
0.0280
18.12
647.19
0.5110
330.71
647.18
0.0430
27.83
647.17
0.0170
11.00
647.16
0.0120
7.77
647.15
0.1000
64.72
647.14
0.1890
122.31
647.12
0.0550
35.59
647.11
0.2230
144.31
647.09
0.0290
18.77
647.08
0.0740
47.88
647.06
0.0610
39.47
647.05
0.1220
78.94
647.04
0.0330
21.35
647.03
0.3540
229.05
647.02
1.5560
1,006.76
647.01
1.0390
672.24
647.00
253.3980
163,948.51
646.98
0.0160
10.35
646.97
0.2190
141.69
646.96
0.1120
72.46
646.95
1.3670
884.38
646.93
1.0540
681.86
646.92
0.0090
5.82
646.91
0.1360
87.98
646.90
0.0220
14.23
646.87
0.2760
178.54
646.86
0.5370
347.36
646.85
1.4230
920.47
646.84
0.0100
6.47
646.83
0.0620
40.10
646.82
0.3830
247.73
646.81
0.3280
212.15
646.80
0.1070
69.21
646.79
0.0620
40.10
646.77
0.0100
6.47
646.76
0.0690
44.63
646.75
401.0540
259,381.67
646.72
0.0090
5.82
646.71
0.0170
10.99
646.70
0.1200
77.60
646.69
0.0890
57.56
646.68
0.0520
33.63
646.67
242.0890
156,551.69
646.66
1.3290
859.41
646.65
0.0140
9.05
646.64
0.4360
281.94
646.63
0.0750
48.50
646.62
0.0100
6.47
646.61
0.0420
27.16
646.60
0.0580
37.50
646.58
0.0360
23.28
646.57
0.1020
65.95
646.56
0.1490
96.34
646.55
0.0120
7.76
646.54
0.0120
7.76
646.53
0.0210
13.58
646.52
0.0190
12.28
646.50
2.4750
1,600.09
646.49
0.0270
17.46
646.47
0.0370
23.92
646.46
0.4620
298.66
646.45
0.0180
11.64
646.43
0.0420
27.15
646.42
3.1630
2,044.63
646.41
0.1110
71.75
646.40
0.7990
516.47
646.38
0.1250
80.80
646.37
0.2430
157.07
646.36
0.1960
126.69
646.35
0.1480
95.66
646.34
0.0130
8.40
646.33
0.2290
148.01
646.32
0.0100
6.46
646.31
0.3500
226.21
646.30
0.0150
9.69
646.29
0.0670
43.30
646.28
0.0090
5.82
646.27
0.0120
7.76
646.26
0.0320
20.68
646.25
0.6280
405.85
646.24
0.1990
128.60
646.23
0.1750
113.09
646.22
0.0250
16.16
646.21
0.0340
21.97
646.20
22.8800
14,785.06
646.19
5.1240
3,311.08
646.18
0.0240
15.51
646.17
0.0800
51.69
646.16
0.0160
10.34
646.15
1.5740
1,017.04
646.14
0.0420
27.14
646.13
0.0080
5.17
646.12
250.0270
161,547.45
646.11
0.0170
10.98
646.10
0.1350
87.22
646.09
0.2410
155.71
646.08
0.2020
130.51
646.07
0.2270
146.66
646.06
0.0120
7.75
646.05
0.5900
381.17
646.04
0.0180
11.63
646.03
3.2340
2,089.26
646.02
0.1570
101.43
646.00
24.9620
16,125.45
645.99
5.0420
3,257.08
645.98
0.0090
5.81
645.97
0.0620
40.05
645.96
0.1640
105.94
645.94
0.0080
5.17
645.93
1.4090
910.12
645.92
0.9520
614.92
645.91
0.0830
53.61
645.90
0.0680
43.92
645.89
0.0570
36.82
645.86
0.0490
31.65
645.85
0.0190
12.27
645.84
0.0860
55.54
645.83
0.4700
303.54
645.81
0.0130
8.40
645.80
0.0530
34.23
645.79
0.0810
52.31
645.78
3.1670
2,045.19
645.77
0.2560
165.32
645.76
0.0500
32.29
645.75
0.1330
85.88
645.74
0.3200
206.64
645.73
0.1900
122.69
645.72
0.0770
49.72
645.71
0.4190
270.55
645.70
0.0170
10.98
645.69
0.1080
69.73
645.68
0.0460
29.70
645.67
0.3250
209.84
645.66
2.6280
1,696.79
645.65
0.1920
123.96
645.61
0.1100
71.02
645.60
0.6670
430.62
645.59
1.8360
1,185.30
645.58
1.2050
777.92
645.57
0.0690
44.54
645.56
0.6530
421.55
645.55
0.1050
67.78
645.53
0.1730
111.68
645.52
1.8420
1,189.05
645.51
0.3390
218.83
645.50
2.3310
1,504.66
645.49
0.0080
5.16
645.48
0.0510
32.92
645.47
0.0270
17.43
645.45
1.7690
1,141.80
645.44
15.8770
10,247.65
645.43
0.0650
41.95
645.42
0.0800
51.63
645.41
0.0110
7.10
645.40
0.0440
28.40
645.39
0.2660
171.67
645.38
1.5890
1,025.51
645.37
0.0100
6.45
645.36
0.0210
13.55
645.35
0.5410
349.13
645.34
0.0790
50.98
645.33
0.2530
163.27
645.31
1.5750
1,016.36
645.30
0.2110
136.16
645.29
0.0120
7.74
645.28
0.0850
54.85
645.27
0.0280
18.07
645.26
7.8900
5,091.10
645.25
0.0190
12.26
645.24
2.2540
1,454.37
645.23
0.0090
5.81
645.22
16.6680
10,754.53
645.21
0.2800
180.66
645.20
12.8850
8,313.40
645.19
0.0940
60.65
645.18
0.1210
78.07
645.17
1.6180
1,043.89
645.16
0.1310
84.52
645.15
0.0570
36.77
645.14
16.2260
10,468.04
645.13
0.0310
20.00
645.12
0.1240
79.99
645.11
7.9060
5,100.24
645.10
1.6210
1,045.71
645.09
0.0530
34.19
645.08
0.6650
428.98
645.06
0.0160
10.32
645.05
26.3970
17,027.38
645.04
4.3130
2,782.06
645.03
4.0840
2,634.30
645.02
0.4180
269.62
645.01
0.1560
100.62
645.00
130.3060
84,047.37
644.99
0.0340
21.93
644.98
0.0170
10.96
644.97
0.0700
45.15
644.96
187.9170
121,198.95
644.95
0.2830
182.52
644.94
9.2010
5,934.09
644.93
1.0990
708.78
644.92
0.5470
352.77
644.89
1.5930
1,027.31
644.88
15.6250
10,076.25
644.87
0.0170
10.96
644.85
0.2690
173.46
644.84
1.9620
1,265.18
644.83
0.0080
5.16
644.82
1.6340
1,053.64
644.81
0.0180
11.61
644.80
2.0010
1,290.24
644.79
0.0710
45.78
644.78
7.8970
5,091.83
644.77
0.0550
35.46
644.76
89.1010
57,448.76
644.75
1.8630
1,201.17
644.74
4.4180
2,848.46
644.73
0.3620
233.39
644.71
0.0490
31.59
644.70
0.0710
45.77
644.69
0.0180
11.60
644.68
2.5830
1,665.21
644.67
0.0100
6.45
644.66
0.1250
80.58
644.64
1.2770
823.21
644.63
186.4370
120,182.88
644.62
93.5390
60,297.11
644.61
11.4530
7,382.72
644.60
95.1110
61,308.55
644.59
0.0340
21.92
644.58
0.0080
5.16
644.57
0.0870
56.08
644.56
0.0230
14.82
644.55
0.0220
14.18
644.54
18.8830
12,170.85
644.53
0.0320
20.62
644.52
0.0300
19.34
644.51
0.0430
27.71
644.50
0.0450
29.00
644.49
7.8980
5,090.18
644.48
1.7310
1,115.59
644.47
1.5990
1,030.51
644.46
0.5370
346.08
644.44
1.3470
868.06
644.43
0.0170
10.96
644.42
0.0100
6.44
644.41
0.0400
25.78
644.40
1.7220
1,109.66
644.39
8.3280
5,366.48
644.38
4.1750
2,690.29
644.37
0.3430
221.02
644.36
0.0160
10.31
644.35
0.0350
22.55
644.34
5.9610
3,840.91
644.33
1.6370
1,054.77
644.32
0.0300
19.33
644.31
186.5160
120,174.12
644.30
0.1350
86.98
644.29
0.0250
16.11
644.28
0.1270
81.82
644.27
98.3660
63,374.26
644.26
9.4990
6,119.83
644.25
1.4100
908.39
644.24
1.2770
822.69
644.23
0.0260
16.75
644.22
0.0410
26.41
644.21
0.0420
27.06
644.20
15.6280
10,067.56
644.19
22.0840
14,226.29
644.18
0.2950
190.03
644.17
90.3510
58,201.40
644.16
15.6340
10,070.80
644.15
0.0920
59.26
644.14
1.6580
1,067.98
644.13
32.7340
21,084.95
644.12
1.5830
1,019.64
644.11
0.0080
5.15
644.10
0.0090
5.80
644.09
0.0270
17.39
644.08
7.8780
5,074.06
644.07
0.0300
19.32
644.06
0.1610
103.69
644.05
22.6850
14,610.27
644.04
0.0190
12.24
644.03
0.0080
5.15
644.02
0.8660
557.72
644.01
0.0530
34.13
644.00
106.7180
68,726.39
643.99
186.5880
120,160.81
643.98
3.0200
1,944.82
643.97
15.2120
9,796.07
643.96
8.0810
5,203.84
643.95
20.2740
13,055.44
643.94
10.2740
6,615.84
643.93
1.0560
679.99
643.92
0.0100
6.44
643.91
1.5830
1,019.31
643.90
1.5500
998.05
643.89
0.0090
5.80
643.88
21.2560
13,686.31
643.87
6.3650
4,098.23
643.86
15.6060
10,048.08
643.85
24.1890
15,574.09
643.84
87.0850
56,068.81
643.83
57.7430
37,176.68
643.82
29.1220
18,749.33
643.81
24.9710
16,076.58
643.80
24.3080
15,649.49
643.79
20.2740
13,052.20
643.78
6.5920
4,243.80
643.77
1.6980
1,093.12
643.76
15.1670
9,763.91
643.75
5.3120
3,419.60
643.73
127.4220
82,025.36
643.72
21.2470
13,677.12
643.71
44.3780
28,566.56
643.70
24.0710
15,494.50
643.69
7.1930
4,630.06
643.68
22.1730
14,272.32
643.67
15.5400
10,002.63
643.66
20.3280
13,084.32
643.65
25.2030
16,221.91
643.64
30.6060
19,699.25
643.63
1.6420
1,056.84
643.62
9.5360
6,137.56
643.61
0.0960
61.79
643.60
21.2790
13,695.16
643.59
6.4670
4,162.10
643.57
15.1690
9,762.31
643.56
8.7200
5,611.84
643.55
0.0330
21.24
643.54
1.5960
1,027.09
643.53
22.2770
14,335.92
643.52
21.8000
14,028.74
643.51
12.9760
8,350.19
643.50
0.0260
16.73
643.48
0.0200
12.87
643.47
1.5750
1,013.47
643.46
54.0260
34,763.57
643.45
16.6130
10,689.63
643.44
15.5620
10,013.21
643.43
4.6560
2,995.81
643.42
0.0120
7.72
643.41
0.0250
16.09
643.40
23.3890
15,048.48
643.39
7.3430
4,724.41
643.38
15.1990
9,778.73
643.37
2.3300
1,499.05
643.36
13.6010
8,750.34
643.35
37.6160
24,200.25
643.34
11.9090
7,661.54
643.33
5.3130
3,418.01
643.32
26.4700
17,028.68
643.31
6.4620
4,157.07
643.30
12.3900
7,970.49
643.29
11.7100
7,532.93
643.28
15.3970
9,904.58
643.27
6.8160
4,384.53
643.26
45.7190
29,409.20
643.25
1.6720
1,075.51
643.24
13.6770
8,797.59
643.23
0.0250
16.08
643.22
0.0080
5.15
643.21
13.4860
8,674.33
643.20
7.3110
4,702.44
643.19
15.1720
9,758.48
643.18
13.8840
8,929.91
643.17
14.2450
9,161.96
643.16
6.7800
4,360.62
643.15
2.4850
1,598.23
643.14
3.7270
2,396.98
643.13
3.1210
2,007.21
643.12
21.8030
14,021.95
643.11
6.9840
4,491.48
643.10
1.3050
839.25
643.09
0.0160
10.29
643.08
14.2560
9,167.75
643.07
15.6040
10,034.46
643.06
9.4650
6,086.56
643.05
10.2910
6,617.63
643.04
3.7830
2,432.62
643.03
0.0410
26.36
643.02
0.0220
14.15
643.01
0.0080
5.14
643.00
0.0200
12.86
642.99
35.4750
22,810.07
642.98
12.9470
8,324.66
642.97
2.5970
1,669.79
642.96
1.6490
1,060.24
642.95
6.7930
4,367.56
642.94
2.9420
1,891.53
642.93
0.0090
5.79
642.92
0.0630
40.50
642.91
1.7460
1,122.52
642.90
8.4130
5,408.72
642.89
27.3730
17,597.83
642.88
3.0870
1,984.57
642.87
13.6990
8,806.68
642.86
24.8770
15,992.43
642.85
8.7360
5,615.94
642.84
5.4790
3,522.12
642.83
3.9080
2,512.18
642.82
0.0280
18.00
642.81
0.1020
65.57
642.80
0.0260
16.71
642.79
2.7970
1,797.88
642.78
0.0270
17.36
642.77
3.0580
1,965.59
642.76
0.0280
18.00
642.75
0.7500
482.06
642.74
8.8080
5,661.25
642.73
4.7390
3,045.90
642.72
7.6320
4,905.24
642.71
22.3450
14,361.35
642.70
11.8040
7,586.43
642.69
2.5450
1,635.65
642.68
4.4320
2,848.36
642.67
7.8070
5,017.32
642.66
8.7870
5,647.05
642.64
0.0530
34.06
642.63
0.5520
354.73
642.62
3.0330
1,949.07
642.61
0.8780
564.21
642.60
1.6430
1,055.79
642.59
2.7600
1,773.55
642.58
2.4770
1,591.67
642.57
11.7990
7,581.68
642.51
642.56
36.5070
23,457.94
642.55
2.0550
1,320.44
642.54
4.6440
2,983.96
642.53
3.2530
2,090.15
642.52
5.5010
3,534.50
642.51
2.9560
1,899.26
642.50
0.4080
262.14
642.49
7.3020
4,691.46
642.48
0.0190
12.21
642.47
0.0410
26.34
642.45
0.0370
23.77
642.44
4.6760
3,004.05
642.43
1.2860
826.16
642.42
21.5870
13,867.92
642.41
10.2530
6,586.63
642.40
0.0180
11.56
642.39
1.9020
1,221.83
642.38
3.5450
2,277.24
642.37
2.6920
1,729.26
642.36
0.0370
23.77
642.35
1.4650
941.04
642.34
6.2760
4,031.33
642.33
3.2920
2,114.55
642.32
7.8920
5,069.19
642.31
8.6480
5,554.70
642.30
31.9930
20,549.10
642.29
9.3800
6,024.68
642.28
16.4360
10,556.51
642.27
4.8590
3,120.79
642.26
6.2590
4,019.91
642.25
3.1590
2,028.87
642.24
4.9500
3,179.09
642.23
15.5830
10,007.87
642.21
3.2170
2,065.99
642.20
0.0160
10.28
642.19
7.8860
5,064.31
642.18
9.7680
6,272.81
642.17
20.8680
13,400.80
642.16
3.8900
2,498.00
642.15
4.5470
2,919.86
642.14
3.1650
2,032.37
642.13
10.6120
6,814.28
642.12
5.8780
3,774.38
642.11
15.1810
9,747.87
642.09
4.0510
2,601.11
642.08
4.4370
2,848.91
642.07
1.1920
765.35
642.06
18.9610
12,174.10
642.05
25.0610
16,090.42
642.04
21.9200
14,073.52
642.03
3.0250
1,942.14
642.02
2.9090
1,867.64
642.00
13.1960
8,471.83
641.99
6.6940
4,297.48
641.98
0.0160
10.27
641.97
10.8220
6,947.40
641.96
3.7550
2,410.56
641.95
1.6160
1,037.39
641.94
7.0380
4,517.97
641.93
16.3750
10,511.60
641.92
0.0080
5.14
641.91
17.8480
11,456.81
641.90
7.9270
5,088.34
641.89
24.6890
15,847.62
641.88
26.5600
17,048.33
641.87
12.3390
7,920.03
641.86
2.8670
1,840.21
641.85
21.8520
14,025.71
641.84
8.8710
5,693.76
641.83
13.5250
8,680.75
641.82
3.6370
2,334.30
641.81
6.2950
4,040.19
641.80
3.2120
2,061.46
641.79
19.8100
12,713.86
641.78
12.6260
8,103.11
641.77
9.1780
5,890.17
641.76
20.2920
13,022.59
641.75
13.5970
8,725.87
641.74
32.0000
20,535.68
641.73
0.1500
96.26
641.72
0.0080
5.13
641.71
3.0660
1,967.48
641.70
16.6490
10,683.66
641.69
21.8790
14,039.54
641.68
0.0080
5.13
641.66
13.4130
8,606.59
641.65
23.4680
15,058.24
641.64
1.3020
835.42
641.63
2.2940
1,471.90
641.62
0.0080
5.13
641.61
5.0310
3,227.94
641.60
15.2420
9,779.27
641.59
1.5830
1,015.64
641.58
3.4430
2,208.96
641.57
9.4070
6,035.25
641.56
2.1180
1,358.82
641.55
10.4340
6,693.93
641.54
20.2830
13,012.36
641.53
7.8860
5,059.11
641.52
8.5130
5,461.26
641.51
21.8850
14,039.45
641.50
1.2590
807.65
641.49
7.8810
5,055.58
641.48
26.3250
16,886.96
641.47
0.0330
21.17
641.46
0.0160
10.26
641.45
1.5750
1,010.28
641.44
0.0180
11.55
641.43
0.0500
32.07
641.41
8.2680
5,303.18
641.40
32.6230
20,924.39
641.39
15.5870
9,997.35
641.38
1.6340
1,048.01
641.37
0.0080
5.13
641.36
13.1830
8,455.05
641.35
31.1980
20,008.84
641.34
17.9790
11,530.65
641.33
15.1820
9,736.67
641.32
0.0240
15.39
641.31
1.5910
1,020.32
641.30
0.0330
21.16
641.29
0.0280
17.96
641.28
1.7430
1,117.75
641.27
5.6830
3,644.34
641.26
0.0080
5.13
641.25
0.0870
55.79
641.24
1.5750
1,009.95
641.23
0.0080
5.13
641.22
10.4300
6,687.92
641.21
7.9190
5,077.74
641.20
26.2450
16,828.29
641.19
0.7780
498.85
641.18
157.8810
101,230.14
641.17
81.2060
52,066.85
641.16
21.2400
13,618.24
641.15
1.2670
812.34
641.14
84.8840
54,422.53
641.13
0.0160
10.26
641.12
42.4830
27,236.70
641.11
0.0720
46.16
641.10
1.5750
1,009.73
641.09
7.9060
5,068.46
641.08
0.0490
31.41
641.07
0.0080
5.13
641.05
0.0200
12.82
641.04
1.5960
1,023.10
641.03
1.5750
1,009.62
641.02
0.0350
22.44
641.01
0.0830
53.20
641.00
15.2640
9,784.22
640.99
0.0340
21.79
640.98
18.4710
11,839.54
640.97
7.8860
5,054.69
640.96
1.6070
1,030.02
640.94
0.0090
5.77
640.93
0.0170
10.90
640.92
0.0230
14.74
640.91
0.1040
66.65
640.90
0.3350
214.70
640.89
2.8970
1,856.66
640.87
0.0080
5.13
640.86
0.0100
6.41
640.85
23.4460
15,025.37
640.84
187.5170
120,168.39
640.83
0.2160
138.42
640.82
1.5930
1,020.83
640.81
0.0160
10.25
640.80
90.4780
57,978.30
640.79
0.0180
11.53
640.78
1.2780
818.92
640.77
0.1570
100.60
640.76
0.0080
5.13
640.75
1.5750
1,009.18
640.74
0.0910
58.31
640.73
7.8780
5,047.67
640.72
0.0410
26.27
640.71
0.0160
10.25
640.70
3.2140
2,059.21
640.68
1.5910
1,019.32
640.67
17.6050
11,279.00
640.66
90.3590
57,889.40
640.65
1.2670
811.70
640.64
0.0090
5.77
640.63
0.0610
39.08
640.62
0.0460
29.47
640.61
1.5860
1,016.01
640.60
8.4190
5,393.21
640.59
92.5770
59,303.90
640.58
33.0020
21,140.42
640.56
0.0180
11.53
640.54
104.9160
67,202.89
640.53
188.8550
120,967.29
640.52
0.0290
18.58
640.51
0.3830
245.32
640.48
0.1420
90.95
640.47
1.6740
1,072.15
640.46
7.8780
5,045.54
640.45
0.0290
18.57
640.44
0.0180
11.53
640.43
0.2270
145.38
640.42
0.0260
16.65
640.41
0.1190
76.21
640.40
1.7060
1,092.52
640.39
0.0090
5.76
640.38
0.0090
5.76
640.36
1.2670
811.34
640.35
1.1770
753.69
640.34
15.1710
9,714.60
640.33
91.7990
58,781.65
640.32
0.0100
6.40
640.30
0.0270
17.29
640.28
0.0210
13.45
640.27
3.3640
2,153.87
640.26
1.5750
1,008.41
640.25
0.0230
14.73
640.24
0.0210
13.45
640.23
7.8780
5,043.73
640.21
15.6050
9,990.48
640.20
187.7470
120,195.63
640.19
0.0080
5.12
640.17
110.6700
70,847.61
640.16
2.3690
1,516.54
640.15
16.3620
10,474.13
640.13
0.0200
12.80
640.12
0.0140
8.96
640.11
0.0690
44.17
640.10
0.0650
41.61
640.08
0.0270
17.28
640.07
0.0190
12.16
640.06
0.0480
30.72
640.04
0.1810
115.85
640.03
0.0120
7.68
640.02
38.6880
24,761.09
640.01
16.9840
10,869.93
640.00
10,243.7310
6,555,987.84
639.99
0.9350
598.39
639.97
0.0830
53.12
639.95
0.0220
14.08
639.94
0.4880
312.29
639.93
0.0770
49.27
639.92
0.7960
509.38
639.91
0.1150
73.59
639.90
30.0000
19,197.00
639.88
0.0170
10.88
639.87
0.0300
19.20
639.86
187.7820
120,154.19
639.85
0.0090
5.76
639.84
0.3070
196.43
639.83
1.2590
805.55
639.82
0.0290
18.55
639.81
0.0120
7.68
639.80
0.0250
16.00
639.79
0.0160
10.24
639.77
0.0170
10.88
639.76
8.9550
5,729.05
639.73
5.6760
3,631.11
639.72
0.1310
83.80
639.71
0.1120
71.65
639.70
0.0770
49.26
639.69
8.3420
5,336.29
639.68
0.0540
34.54
639.67
0.1580
101.07
639.66
0.1200
76.76
639.65
0.0160
10.23
639.63
5.7280
3,663.80
639.60
0.1310
83.79
639.59
0.0990
63.32
639.57
3.1200
1,995.46
639.56
0.2100
134.31
639.55
0.4090
261.58
639.54
0.0200
12.79
639.53
0.2940
188.02
639.52
1.2700
812.19
639.51
0.1040
66.51
639.50
0.0890
56.92
639.49
0.0390
24.94
639.48
0.0220
14.07
639.47
0.0320
20.46
639.46
0.2650
169.46
639.42
1.5350
981.51
639.41
0.1510
96.55
639.40
0.0280
17.90
639.39
0.0530
33.89
639.37
0.0500
31.97
639.36
0.7600
485.91
639.33
5.7390
3,669.11
639.31
0.0620
39.64
639.30
0.0240
15.34
639.29
0.0130
8.31
639.25
0.0430
27.49
639.24
0.0090
5.75
639.23
1.2780
816.94
639.22
0.0340
21.73
639.21
0.4190
267.83
639.20
2.7340
1,747.57
639.18
0.0360
23.01
639.17
0.0120
7.67
639.16
0.0830
53.05
639.15
0.1860
118.88
639.14
0.0090
5.75
639.13
0.0190
12.14
639.12
0.0510
32.60
639.10
0.0180
11.50
639.09
0.3260
208.34
639.08
0.0130
8.31
639.07
20.7430
13,256.23
639.06
1.2590
804.58
639.05
0.0800
51.12
639.04
0.5080
324.63
639.03
1.4020
895.92
639.02
0.0350
22.37
639.00
12.1250
7,747.88
638.99
0.1050
67.09
638.98
0.0090
5.75
638.97
0.0390
24.92
638.95
0.0290
18.53
638.93
0.3300
210.85
638.92
2.4060
1,537.24
638.90
5.6670
3,620.65
638.89
0.0640
40.89
638.88
0.0900
57.50
638.87
0.0140
8.94
638.85
0.0120
7.67
638.84
0.0270
17.25
638.83
244.7900
156,379.20
638.82
0.0890
56.85
638.80
0.1240
79.21
638.79
250.0000
159,697.50
638.78
0.0430
27.47
638.77
1.3010
831.04
638.76
0.0440
28.11
638.75
0.0850
54.29
638.74
0.0180
11.50
638.73
0.0180
11.50
638.70
0.0910
58.12
638.68
0.5090
325.09
638.67
5.6860
3,631.48
638.66
0.1350
86.22
638.64
0.0920
58.75
638.63
0.0280
17.88
638.61
0.0210
13.41
638.60
0.0110
7.02
638.59
0.0280
17.88
638.58
0.3830
244.58
638.57
0.0280
17.88
638.56
1.5480
988.49
638.55
0.0090
5.75
638.53
0.3250
207.52
638.47
0.0230
14.68
638.46
5.7600
3,677.53
638.45
0.0140
8.94
638.44
0.0670
42.78
638.42
1.3480
860.59
638.40
0.0490
31.28
638.39
0.0090
5.75
638.38
0.0110
7.02
638.36
6.0080
3,835.27
638.35
0.0080
5.11
638.34
0.1520
97.03
638.33
0.0460
29.36
638.32
0.0800
51.07
638.31
0.0210
13.40
638.29
0.0310
19.79
638.28
0.0470
30.00
638.26
1.4470
923.56
638.25
0.0560
35.74
638.24
0.0130
8.30
638.23
0.0470
30.00
638.21
0.0230
14.68
638.20
0.0250
15.96
638.19
244.2690
155,890.03
638.18
0.3930
250.80
638.16
6.0690
3,872.99
638.15
3.8980
2,487.51
638.14
0.1850
118.06
638.13
0.1810
115.50
638.12
0.2410
153.79
638.10
0.1100
70.19
638.09
0.8860
565.35
638.08
0.0580
37.01
638.07
0.0210
13.40
638.06
0.1660
105.92
638.05
0.2970
189.50
638.04
0.1530
97.62
638.03
0.9130
582.52
638.02
404.0160
257,770.29
638.01
0.0200
12.76
638.00
1.8980
1,210.92
637.99
0.1730
110.37
637.98
0.1150
73.37
637.97
5.9420
3,790.82
637.95
0.0610
38.91
637.94
0.0420
26.79
637.93
0.0910
58.05
637.92
0.5050
322.15
637.90
0.0190
12.12
637.89
0.0650
41.46
637.87
5.1700
3,297.79
637.86
7.8380
4,999.55
637.85
0.0840
53.58
637.84
0.0370
23.60
637.83
0.0090
5.74
637.81
0.0250
15.95
637.80
0.1180
75.26
637.79
0.2850
181.77
637.78
0.0140
8.93
637.77
98.5700
62,864.99
637.76
1.3160
839.29
637.75
0.4830
308.03
637.74
30.3040
19,326.07
637.71
0.0240
15.31
637.70
0.1290
82.26
637.69
0.0680
43.36
637.68
0.0180
11.48
637.67
0.1130
72.06
637.64
0.1130
72.05
637.63
0.4370
278.64
637.62
29.1900
18,612.13
637.61
5.6840
3,624.18
637.60
0.1570
100.10
637.59
2.5480
1,624.58
637.57
0.0560
35.70
637.56
0.0210
13.39
637.55
0.3290
209.75
637.54
0.2540
161.94
637.52
0.1100
70.13
637.51
3.3190
2,115.90
637.50
0.8670
552.71
637.49
0.0420
26.77
637.48
48.1030
30,664.70
637.47
25.8260
16,463.30
637.46
3.1570
2,012.46
637.45
0.0750
47.81
637.44
0.0100
6.37
637.42
0.9430
601.09
637.41
0.0090
5.74
637.40
0.0300
19.12
637.39
1.6020
1,021.10
637.38
0.6890
439.15
637.36
0.3060
195.03
637.35
0.0100
6.37
637.34
0.0420
26.77
637.33
0.0140
8.92
637.30
0.0940
59.91
637.29
0.0840
53.53
637.28
0.0340
21.67
637.27
0.4260
271.48
637.25
1.0130
645.53
637.24
0.0210
13.38
637.23
0.0760
48.43
637.22
0.0150
9.56
637.20
1.7900
1,140.59
637.19
0.0100
6.37
637.18
0.1150
73.28
637.17
0.1800
114.69
637.16
1.4820
944.27
637.15
0.0460
29.31
637.14
0.7780
495.69
637.13
0.2580
164.38
637.11
0.0780
49.69
637.10
28.7890
18,341.47
637.09
0.0780
49.69
637.08
0.0800
50.97
637.07
0.2460
156.72
637.05
0.0190
12.10
637.04
0.0460
29.30
637.03
0.2090
133.14
637.02
0.0240
15.29
637.00
6.0770
3,871.05
636.99
0.0220
14.01
636.96
0.3470
221.03
636.93
0.1040
66.24
636.92
0.0700
44.58
636.91
0.1480
94.26
636.90
0.2000
127.38
636.89
0.0590
37.58
636.88
10.1150
6,442.04
636.85
0.0100
6.37
636.84
0.0090
5.73
636.83
0.0410
26.11
636.81
0.0170
10.83
636.80
0.0080
5.09
636.79
0.0900
57.31
636.78
0.0160
10.19
636.77
0.0430
27.38
636.76
0.3430
218.41
636.75
0.0750
47.76
636.74
405.4580
258,171.33
636.72
0.0120
7.64
636.71
0.1470
93.60
636.70
0.0410
26.10
636.68
0.2360
150.26
636.67
0.0140
8.91
636.66
0.6560
417.65
636.64
0.0140
8.91
636.63
0.0300
19.10
636.62
0.0170
10.82
636.61
0.1030
65.57
636.60
2.3660
1,506.20
636.59
0.0420
26.74
Recent Trades
Price
Size
Time
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0090
22:48:40
642.4300
0.0090
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0090
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0080
22:48:40
642.4300
0.0090
22:48:40
642.4400
0.0090
22:48:40
642.4400
0.0080
22:48:40
642.4400
0.0080
22:48:40
642.4400
0.0080
22:48:40
642.4500
0.0090
22:48:40
642.4600
0.0080
22:48:40
642.4600
0.0090
22:48:40
642.4700
0.0330
22:48:40
642.4700
0.0090
22:48:40
642.4800
0.0100
22:48:40
642.4800
0.0090
22:48:40
642.4800
0.0090
22:48:40
642.4900
0.0080
22:48:40
642.4900
1.5640
22:48:40
642.4900
0.0080
22:48:40
642.4900
0.0090
22:48:40
642.4900
0.0080
22:48:40
642.4900
0.0080
22:48:40
642.5000
0.0040
22:48:40
642.5000
0.0040
22:48:40
642.5000
0.0090
22:48:40
642.5000
0.0280
22:48:40
642.5000
0.3940
22:48:40
642.5000
0.0160
22:48:40
642.5000
0.0320
22:48:40
642.5000
0.0320
22:48:40
642.5000
0.3330
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0090
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5000
0.0080
22:48:41
642.5100
0.0080
22:48:41
642.5100
0.0330
22:48:41
642.5100
0.0090
22:48:41
642.5100
0.0090
22:48:41
642.5200
0.0090
22:48:41
642.5300
0.0080
22:48:41
642.5300
0.0230
22:48:41
642.5300
0.0090
22:48:41
642.5300
0.0580
22:48:41
642.5300
0.0850
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0160
22:48:42
642.5300
0.0090
22:48:42
642.5300
0.0070
22:48:42
642.5300
0.0010
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.0080
22:48:42
642.5300
0.7720
22:48:42
642.5300
0.0090
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0400
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0390
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0090
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0080
22:48:44
642.5300
0.0090
22:48:44
642.5400
0.0090
22:48:44
642.5400
0.0090
22:48:44
642.5500
0.0080
22:48:44
642.5500
0.0330
22:48:44
642.5500
0.0090
22:48:44
642.5600
0.0090
22:48:44
642.5700
0.0520
22:48:46
642.5600
0.0300
22:48:47
642.5700
0.0120
22:48:47
642.5600
0.0430
22:48:47
642.5600
0.7390
22:48:50
642.5700
0.0300
22:48:52
642.5700
0.0320
22:48:53