English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0005
Open
0.00051200
Low
0.00047200
High
0.00053300
Vol
2,587,696,536
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
922.0000
1.35
0.00
849.0000
1.25
0.00
2,265.0000
3.32
0.00
849.0000
1.24
0.00
32,821.0000
47.82
0.00
14,144.0000
20.59
0.00
1,522.0000
2.21
0.00
1,045.0000
1.52
0.00
922.0000
1.34
0.00
743.0000
1.08
0.00
849.0000
1.23
0.00
1,522.0000
2.20
0.00
2,198.0000
3.17
0.00
849.0000
1.22
0.00
2,265.0000
3.25
0.00
1,252.0000
1.79
0.00
922.0000
1.32
0.00
1,592.0000
2.27
0.00
1,472.0000
2.10
0.00
1,522.0000
2.17
0.00
40,223.0000
57.16
0.00
743.0000
1.06
0.00
5,076.0000
7.19
0.00
1,045.0000
1.48
0.00
1,522.0000
2.15
0.00
1,665.0000
2.35
0.00
1,489.0000
2.10
0.00
849.0000
1.19
0.00
743.0000
1.04
0.00
1,522.0000
2.14
0.00
4,870.0000
6.82
0.00
849.0000
1.19
0.00
1,505.0000
2.10
0.00
2,444.0000
3.40
0.00
4,352.0000
6.05
0.00
849.0000
1.18
0.00
1,522.0000
2.10
0.00
1,521.0000
2.10
0.00
4,354.0000
6.00
0.00
1,045.0000
1.44
0.00
5,076.0000
6.99
0.00
1,252.0000
1.72
0.00
922.0000
1.27
0.00
1,522.0000
2.09
0.00
849.0000
1.16
0.00
40,011.0000
54.70
0.00
1,538.0000
2.10
0.00
1,522.0000
2.07
0.00
849.0000
1.15
0.00
9,241.0000
12.52
0.00
1,522.0000
2.06
0.00
55,033.0000
74.29
0.00
2,486.0000
3.35
0.00
849.0000
1.14
0.00
2,567.0000
3.44
0.00
46,749.0000
62.64
0.00
766,697.0000
1,026.61
0.00
4,227.0000
5.65
0.00
1,572.0000
2.10
0.00
1,522.0000
2.03
0.00
63,329.0000
84.23
0.00
1,522.0000
2.01
0.00
48,339.0000
63.81
0.00
1,252.0000
1.65
0.00
2,424.0000
3.18
0.00
46,749.0000
61.24
0.00
1,836.0000
2.40
0.00
1,607.0000
2.10
0.00
1,947.0000
2.54
0.00
1,084.0000
1.41
0.00
2,554.0000
3.33
0.00
1,522.0000
1.98
0.00
108,123.0000
140.56
0.00
4,227.0000
5.48
0.00
902.0000
1.17
0.00
9,340.0000
12.07
0.00
1,522.0000
1.96
0.00
56,729.0000
73.18
0.00
902.0000
1.16
0.00
31,341.0000
40.27
0.00
8,617.0000
11.06
0.00
53,982.0000
69.10
0.00
2,544.0000
3.25
0.00
7,715.0000
9.84
0.00
902.0000
1.15
0.00
48,271.0000
61.30
0.00
1,045.0000
1.33
0.00
8,617.0000
10.93
0.00
902.0000
1.14
0.00
57,238.0000
72.12
0.00
5,129.0000
6.45
0.00
1,084.0000
1.36
0.00
8,617.0000
10.79
0.00
60,986.0000
76.23
0.00
902.0000
1.12
0.00
7,715.0000
9.60
0.00
902.0000
1.12
0.00
46,749.0000
57.97
0.00
7,715.0000
9.54
0.00
902.0000
1.11
0.00
6,275.0000
7.74
0.00
1,045.0000
1.29
0.00
47,651.0000
58.61
0.00
8,691.0000
10.67
0.00
3,885.0000
4.77
0.00
902.0000
1.10
0.00
54,464.0000
66.45
0.00
902.0000
1.10
0.00
1,902.0000
2.31
0.00
7,715.0000
9.35
0.00
976.0000
1.18
0.00
48,404.0000
58.57
0.00
902.0000
1.09
0.00
7,715.0000
9.29
0.00
902.0000
1.09
0.00
381,590.0000
458.67
0.00
213,582.0000
256.30
0.00
902.0000
1.08
0.00
8,760.0000
10.48
0.00
976.0000
1.17
0.00
255,601.0000
304.93
0.00
46,749.0000
55.63
0.00
7,715.0000
9.17
0.00
902.0000
1.07
0.00
902.0000
1.07
0.00
54,464.0000
64.27
0.00
976.0000
1.15
0.00
902.0000
1.06
0.00
7,715.0000
9.04
0.00
902.0000
1.06
0.00
46,749.0000
54.70
0.00
902.0000
1.05
0.00
7,715.0000
8.98
0.00
100,831.0000
116.96
0.00
1,045.0000
1.21
0.00
7,715.0000
8.92
0.00
902.0000
1.04
0.00
52,836.0000
60.76
0.00
7,715.0000
8.86
0.00
1,252.0000
1.43
0.00
902.0000
1.03
0.00
976.0000
1.12
0.00
72,511.0000
82.66
0.00
902.0000
1.03
0.00
8,682.0000
9.84
0.00
7,715.0000
8.73
0.00
46,749.0000
52.83
0.00
7,642.0000
8.60
0.00
101,208.0000
113.76
0.00
1,045.0000
1.17
0.00
46,749.0000
52.36
0.00
7,715.0000
8.61
0.00
3,461.0000
3.86
0.00
46,749.0000
51.89
0.00
976.0000
1.08
0.00
7,715.0000
8.55
0.00
82,601.0000
90.86
0.00
10,851.0000
11.87
0.00
8,691.0000
9.49
0.00
1,253,901.0000
1,366.75
0.00
1,252.0000
1.36
0.00
1,045.0000
1.13
0.00
7,715.0000
8.36
0.00
46,749.0000
50.49
0.00
7,715.0000
8.30
0.00
976.0000
1.05
0.00
50,459.0000
53.99
0.00
128,101.0000
136.81
0.00
66,797.0000
70.80
0.00
976.0000
1.03
0.00
7,715.0000
8.12
0.00
10,659.0000
11.20
0.00
57,332.0000
60.20
0.00
7,715.0000
8.05
0.00
779,835.0000
811.03
0.00
545,305.0000
565.48
0.00
7,715.0000
7.99
0.00
1,138.0000
1.17
0.00
48,001.0000
49.44
0.00
7,715.0000
7.93
0.00
22,989.0000
23.61
0.00
1,138.0000
1.16
0.00
54,464.0000
55.55
0.00
787.0000
0.80
0.00
1,138.0000
1.16
0.00
4,889.0000
4.96
0.00
7,715.0000
7.81
0.00
1,138.0000
1.15
0.00
57,141.0000
57.71
0.00
575,907.0000
580.51
0.00
1,138.0000
1.14
0.00
7,715.0000
7.75
0.00
24,274.0000
24.32
0.00
9,864.0000
9.87
0.00
6,751,030.0000
6,751.03
0.00
50,323.0000
50.27
0.00
1,138.0000
1.14
0.00
7,715.0000
7.68
0.00
1,138.0000
1.13
0.00
72,615.0000
71.89
0.00
22,146.0000
21.90
0.00
7,715.0000
7.62
0.00
1,138.0000
1.12
0.00
54,464.0000
53.37
0.00
569,203.0000
556.11
0.00
1,138.0000
1.11
0.00
8,967.0000
8.72
0.00
71,114.0000
68.98
0.00
1,138.0000
1.10
0.00
1,138.0000
1.10
0.00
7,715.0000
7.44
0.00
47,887.0000
45.97
0.00
9,979.0000
9.54
0.00
111,222.0000
106.22
0.00
1,138.0000
1.08
0.00
10,680.0000
10.15
0.00
308,008.0000
292.30
0.00
8,853.0000
8.39
0.00
122,552.0000
115.93
0.00
1,138.0000
1.07
0.00
7,715.0000
7.25
0.00
606,335.0000
569.35
0.00
1,138.0000
1.06
0.00
28,600.0000
26.66
0.00
1,138.0000
1.06
0.00
7,821.0000
7.26
0.00
1,138.0000
1.05
0.00
22,449.0000
20.77
0.00
7,715.0000
7.13
0.00
1,138.0000
1.05
0.00
2,820.0000
2.60
0.00
143,791.0000
132.00
0.00
7,715.0000
7.07
0.00
1,252.0000
1.15
0.00
1,138.0000
1.04
0.00
1,138.0000
1.04
0.00
7,715.0000
7.01
0.00
1,138.0000
1.03
0.00
9,342.0000
8.43
0.00
8,333.0000
7.51
0.00
159,068.0000
143.16
0.00
1,213.0000
1.09
0.00
10,217.0000
9.12
0.00
7,715.0000
6.88
0.00
7,715.0000
6.82
0.00
2,550.0000
2.24
0.00
7,715.0000
6.76
0.00
11,494.0000
10.00
0.00
7,715.0000
6.70
0.00
112,377.0000
97.32
0.00
172,838.0000
148.64
0.00
23,583.0000
20.26
0.00
1,252.0000
1.07
0.00
2,550.0000
2.18
0.00
7,715.0000
6.57
0.00
75,533.0000
64.20
0.00
11,855.0000
10.05
0.00
7,715.0000
6.51
0.00
403,464.0000
338.51
0.00
2,755.0000
2.31
0.00
7,715.0000
6.45
0.00
2,550.0000
2.11
0.00
7,715.0000
6.39
0.00
198,001.0000
162.36
0.00
2,454.0000
2.00
0.00
17,481.0000
14.21
0.00
7,715.0000
6.26
0.00
2,057,295.0000
1,666.41
0.00
2,550.0000
2.05
0.00
7,715.0000
6.20
0.00
31,140.0000
25.01
0.00
220,816.0000
176.65
0.00
122,111.0000
97.57
0.00
110,304.0000
87.91
0.00
7,715.0000
6.14
0.00
170,966.0000
135.92
0.00
4,700.0000
3.73
0.00
110,304.0000
87.36
0.00
121,710.0000
96.15
0.00
4,700.0000
3.71
0.00
119,611.0000
94.25
0.00
3,572.0000
2.81
0.00
508,311.0000
399.02
0.00
115,004.0000
90.05
0.00
125,887.0000
98.19
0.00
1,284.0000
1.00
0.00
115,004.0000
89.47
0.00
88,555.0000
68.81
0.00
110,304.0000
85.60
0.00
115,004.0000
88.90
0.00
9,307.0000
7.19
0.00
110,304.0000
85.04
0.00
120,083.0000
92.46
0.00
110,304.0000
84.71
0.00
4,700.0000
3.60
0.00
110,304.0000
84.49
0.00
118,019.0000
90.17
0.00
6,488.0000
4.94
0.00
110,304.0000
83.94
0.00
110,304.0000
83.72
0.00
1,592.0000
1.21
0.00
125,269.0000
94.70
0.00
144,991.0000
109.47
0.00
110,304.0000
83.17
0.00
110,304.0000
82.95
0.00
4,700.0000
3.53
0.00
110,304.0000
82.62
0.00
14,757.0000
11.04
0.00
110,304.0000
82.40
0.00
11,822.0000
8.82
0.00
7,042.0000
5.25
0.00
110,304.0000
82.07
0.00
1,592.0000
1.18
0.00
110,304.0000
81.85
0.00
129,841.0000
96.08
0.00
1,389,429.0000
1,025.40
0.00
110,304.0000
81.29
0.00
115,004.0000
84.53
0.00
120,569.0000
88.26
0.00
987,689.0000
721.01
0.00
111,896.0000
81.46
0.00
110,304.0000
79.97
0.00
12,415.0000
8.99
0.00
110,304.0000
79.75
0.00
129,054.0000
92.92
0.00
4,700.0000
3.38
0.00
110,304.0000
79.20
0.00
1,582,066.0000
1,134.34
0.00
118,019.0000
84.50
0.00
1,592.0000
1.14
0.00
115,004.0000
82.00
0.00
110,304.0000
78.43
0.00
15,001.0000
10.65
0.00
122,719.0000
86.89
0.00
2,550.0000
1.80
0.00
110,304.0000
77.87
0.00
110,304.0000
77.65
0.00
10,200.0000
7.17
0.00
111,731.0000
78.32
0.00
174,254.0000
121.98
0.00
110,304.0000
77.10
0.00
4,369,389.0000
3,049.83
0.00
20,908.0000
14.57
0.00
110,304.0000
76.77
0.00
110,304.0000
76.55
0.00
1,714.0000
1.19
0.00
122,719.0000
84.92
0.00
5,500.0000
3.80
0.00
110,304.0000
76.00
0.00
111,896.0000
76.87
0.00
4,700.0000
3.22
0.00
5,500.0000
3.77
0.00
118,019.0000
80.72
0.00
2,550.0000
1.74
0.00
110,304.0000
75.23
0.00
4,700.0000
3.20
0.00
110,304.0000
75.01
0.00
5,500.0000
3.73
0.00
110,304.0000
74.68
0.00
12,415.0000
8.39
0.00
110,304.0000
74.46
0.00
14,984.0000
10.08
0.00
115,804.0000
77.82
0.00
37,121.0000
24.91
0.00
115,004.0000
77.05
0.00
118,019.0000
78.84
0.00
5,500.0000
3.66
0.00
917,723.0000
610.29
0.00
110,304.0000
73.13
0.00
69,109.0000
45.61
0.00
212,454.0000
139.79
0.00
110,304.0000
72.36
0.00
4,700.0000
3.07
0.00
115,804.0000
75.62
0.00
9,411.0000
6.14
0.00
110,304.0000
71.81
0.00
197,876.0000
128.62
0.00
4,700.0000
3.05
0.00
110,304.0000
71.48
0.00
5,500.0000
3.56
0.00
110,595.0000
71.44
0.00
118,019.0000
76.00
0.00
4,700.0000
3.02
0.00
117,500.0000
75.32
0.00
100,000.0000
64.00
0.00
110,304.0000
70.48
0.00
4,700.0000
3.00
0.00
133,760.0000
85.07
0.00
5,500.0000
3.49
0.00
112,854.0000
71.55
0.00
6,682.0000
4.23
0.00
110,304.0000
69.71
0.00
3,281.0000
2.07
0.00
260,878.0000
164.35
0.00
71,873.0000
45.21
0.00
13,215.0000
8.30
0.00
115,004.0000
72.11
0.00
1,696.0000
1.06
0.00
110,304.0000
68.83
0.00
120,504.0000
74.95
0.00
1,696.0000
1.05
0.00
136,060.0000
84.36
0.00
26,086.0000
16.15
0.00
110,304.0000
68.06
0.00
10,200.0000
6.28
0.00
114,511.0000
70.42
0.00
120,530.0000
73.76
0.00
4,700.0000
2.87
0.00
120,050.0000
73.23
0.00
2,511.0000
1.53
0.00
110,304.0000
67.06
0.00
2,511.0000
1.52
0.00
4,700.0000
2.85
0.00
118,314.0000
71.58
0.00
10,226.0000
6.18
0.00
115,804.0000
69.83
0.00
2,511.0000
1.51
0.00
1,191,813.0000
715.09
0.00
94,435.0000
56.57
0.00
110,304.0000
65.96
0.00
7,188.0000
4.29
0.00
122,221.0000
72.84
0.00
8,090.0000
4.81
0.00
2,511.0000
1.49
0.00
110,304.0000
65.41
0.00
1,703.0000
1.01
0.00
120,021.0000
70.93
0.00
6,409.0000
3.78
0.00
5,931.0000
3.49
0.00
121,445.0000
71.41
0.00
98,647.0000
57.81
0.00
8,050.0000
4.71
0.00
117,515.0000
68.63
0.00
6,454.0000
3.75
0.00
44,506.0000
25.81
0.00
115,004.0000
66.59
0.00
10,961.0000
6.34
0.00
112,815.0000
64.98
0.00
45,871.0000
26.38
0.00
110,304.0000
63.31
0.00
7,211.0000
4.13
0.00
123,519.0000
70.65
0.00
2,511.0000
1.43
0.00
430,874.0000
245.60
0.00
110,304.0000
62.76
0.00
8,972.0000
5.10
0.00
110,304.0000
62.54
0.00
8,011.0000
4.53
0.00
118,019.0000
66.56
0.00
7,211.0000
4.06
0.00
110,304.0000
61.99
0.00
2,550.0000
1.43
0.00
8,011.0000
4.49
0.00
2,511.0000
1.40
0.00
4,700.0000
2.62
0.00
7,715.0000
4.29
0.00
9,849.0000
5.47
0.00
2,729.0000
1.51
0.00
31,717.0000
17.54
0.00
7,439.0000
4.11
0.00
1,862,883.0000
1,024.59
0.00
54,527.0000
29.94
0.00
7,715.0000
4.23
0.00
5,500.0000
3.01
0.00
4,700.0000
2.57
0.00
10,200.0000
5.52
0.00
7,715.0000
4.17
0.00
7,250.0000
3.89
0.00
5,500.0000
2.94
0.00
7,715.0000
4.10
0.00
116,670.0000
61.84
0.00
5,500.0000
2.90
0.00
4,700.0000
2.47
0.00
7,715.0000
4.04
0.00
5,500.0000
2.87
0.00
10,492.0000
5.46
0.00
13,215.0000
6.82
0.00
4,700.0000
2.42
0.00
524,911.0000
267.70
0.00
733,184.0000
373.19
0.00
7,715.0000
3.92
0.00
19,629.0000
9.93
0.00
10,200.0000
5.13
0.00
7,715.0000
3.86
0.00
4,700.0000
2.34
0.00
5,500.0000
2.73
0.00
4,700.0000
2.32
0.00
676,309.0000
332.74
0.00
5,500.0000
2.70
0.00
4,700.0000
2.29
0.00
8,805,762.0000
4,270.79
0.00
75,829,019.0000
36,701.25
0.00
1,590,684.0000
768.30
0.00
1,308,114.0000
630.51
0.00
1,267,406.0000
609.62
0.00
1,622,774.0000
778.93
0.00
2,521,919.0000
1,208.00
0.00
3,864,067.0000
1,847.02
0.00
1,570,330.0000
749.05
0.00
1,191,675.0000
567.24
0.00
0.00
2,755,982.0000
1,309.09
0.00
3,318,366.0000
1,572.91
0.00
3,961,728.0000
1,873.90
0.00
3,435,507.0000
1,621.56
0.00
4,493,425.0000
2,116.40
0.00
2,625,604.0000
1,234.03
0.00
4,520,196.0000
2,119.97
0.00
10,447,928.0000
4,889.63
0.00
75,040,319.0000
35,043.83
0.00
669,527.0000
312.00
0.00
3,420,297.0000
1,590.44
0.00
7,979,174.0000
3,702.34
0.00
14,828,726.0000
6,865.70
0.00
14,370,932.0000
6,639.37
0.00
3,694,224.0000
1,703.04
0.00
11,700,806.0000
5,382.37
0.00
14,643,653.0000
6,721.44
0.00
10,470,294.0000
4,795.39
0.00
3,921,987.0000
1,792.35
0.00
527,021.0000
240.32
0.00
11,715,185.0000
5,330.41
0.00
3,008,736.0000
1,365.97
0.00
6,228,141.0000
2,821.35
0.00
809,823.0000
366.04
0.00
7,108,391.0000
3,205.88
0.00
12,862,794.0000
5,788.26
0.00
1,423,085.0000
638.97
0.00
9,228,615.0000
4,134.42
0.00
10,861,549.0000
4,855.11
0.00
6,368,101.0000
2,840.17
0.00
9,763,330.0000
4,344.68
0.00
4,381,378.0000
1,945.33
0.00
9,255,592.0000
4,100.23
0.00
4,773,397.0000
2,109.84
0.00
2,700,162.0000
1,190.77
0.00
4,424,575.0000
1,946.81
0.00
3,009,193.0000
1,321.04
0.00
6,719,151.0000
2,942.99
0.00
11,145,487.0000
4,870.58
0.00
8,461,101.0000
3,689.04
0.00
7,512,190.0000
3,267.80
0.00
15,722,543.0000
6,823.58
0.00
12,461,852.0000
5,395.98
0.00
2,995,675.0000
1,294.13
0.00
6,951,373.0000
2,996.04
0.00
8,622,019.0000
3,707.47
0.00
2,772,343.0000
1,189.34
0.00
10,436,755.0000
4,466.93
0.00
9,141,014.0000
3,903.21
0.00
18,779.0000
8.00
0.00
2,353.0000
1.00
0.00
7,715.0000
3.24
0.00
13,114.0000
5.47
0.00
13,301.0000
5.47
0.00
15,536.0000
6.37
0.00
29,102.0000
11.90
0.00
2,706.0000
1.10
0.00
24,691.0000
10.00
0.00
101,911.0000
40.87
0.00
16,771.0000
6.71
0.00
88,130.0000
34.55
0.00
6,966.0000
2.72
0.00
14,070.0000
5.45
0.00
13,080.0000
5.01
0.00
31,971.0000
11.89
0.00
13,513.0000
5.00
0.00
27,855.0000
10.00
0.00
16,759.0000
6.00
0.00
85,344.0000
27.31
0.00
10,000.0000
3.03
0.00
440,000.0000
131.56
0.00
20,979.0000
6.00
0.00
38,461.0000
10.00
0.00
58,989.0000
15.10
0.00
3,969.0000
1.00
0.00
41,842.0000
10.00
0.00
425,530.0000
100.00
0.00
216,450.0000
50.00
0.00
36,079.0000
8.01
0.00
47,400.0000
10.00
0.00
52,162.0000
10.22
0.00
61,327.0000
11.96
0.00
131,578.0000
25.00
0.00
138,888.0000
25.00
0.00
147,058.0000
25.00
Recent Trades
Price
Size
Time
0.0005
23,692.0000
15:49:44
0.0005
32,629.0000
15:49:49
0.0005
26,467.0000
15:49:53
0.0005
28,543.0000
15:49:59
0.0005
28,216.0000
15:50:02
0.0005
24,484.0000
15:50:06
0.0005
2,809.0000
15:50:11
0.0005
9,490.0000
15:50:14
0.0005
32,822.0000
15:50:20
0.0005
28,632.0000
15:50:22
0.0005
17,005.0000
15:50:30
0.0005
22,769.0000
15:50:31
0.0005
11,218.0000
15:50:40
0.0005
21,845.0000
15:50:44
0.0005
8,902.0000
15:50:49
0.0005
25,099.0000
15:50:51
0.0005
7,889.0000
15:50:56
0.0005
28,370.0000
15:51:05
0.0005
29,037.0000
15:51:09
0.0005
23,611.0000
15:51:15
0.0005
16,913.0000
15:51:20
0.0005
27,237.0000
15:51:24
0.0005
20,048.0000
15:51:30
0.0005
16,418.0000
15:51:32
0.0005
17,145.0000
15:51:36
0.0005
22,121.0000
15:51:42
0.0005
13,952.0000
15:51:49
0.0005
8,054.0000
15:51:55
0.0005
7,713.0000
15:51:59
0.0005
8,095.0000
15:52:03
0.0005
8,049.0000
15:52:10
0.0005
11,290.0000
15:52:11
0.0005
2,863.0000
15:52:20
0.0005
19,127.0000
15:52:20
0.0005
17,747.0000
15:52:23
0.0005
14,772.0000
15:52:28
0.0005
8,055.0000
15:52:32
0.0005
26,269.0000
15:52:33
0.0005
9,937.0000
15:52:37
0.0005
8,251.0000
15:52:42
0.0005
12,448.0000
15:52:46
0.0005
20,322.0000
15:52:51
0.0005
16,437.0000
15:53:00
0.0005
18,293.0000
15:53:01
0.0005
8,503.0000
15:53:09
0.0005
22,458.0000
15:53:15
0.0005
19,610.0000
15:53:17
0.0005
8,321.0000
15:53:21
0.0005
14,545.0000
15:53:29
0.0005
11,530.0000
15:53:34
0.0005
117,428.0000
15:53:35
0.0005
9,188.0000
15:53:35
0.0005
2,319.0000
15:53:35
0.0005
2,319.0000
15:53:35
0.0005
446,181.0000
15:53:35
0.0005
2,319.0000
15:53:35
0.0005
21,826.0000
15:53:40
0.0005
21,956.0000
15:53:42
0.0005
11,435.0000
15:53:47
0.0005
15,505.0000
15:53:51
0.0005
19,055.0000
15:53:58
0.0005
13,625.0000
15:54:01
0.0005
21,438.0000
15:54:06
0.0005
18,763.0000
15:54:14
0.0005
17,842.0000
15:54:19
0.0005
26,863.0000
15:54:22
0.0005
14,326.0000
15:54:29
0.0005
16,703.0000
15:54:33
0.0005
13,300.0000
15:54:37
0.0005
8,994.0000
15:54:37
0.0005
15,425.0000
15:54:42
0.0005
23,523.0000
15:54:49
0.0005
7,868.0000
15:54:56
0.0005
22,631.0000
15:54:59
0.0005
6,654.0000
15:55:04
0.0005
22,697.0000
15:55:09
0.0005
25,221.0000
15:55:14
0.0005
23,208.0000
15:55:18
0.0005
24,102.0000
15:55:26
0.0005
14,968.0000
15:55:27
0.0005
18,117.0000
15:55:34
0.0005
12,673.0000
15:55:40
0.0005
18,585.0000
15:55:42
0.0005
12,156.0000
15:55:50
0.0005
2,330.0000
15:55:50
0.0005
267.0000
15:55:50
0.0005
24,596.0000
15:55:55
0.0005
2,063.0000
15:55:58
0.0005
14,757.0000
15:55:58
0.0005
5,989.0000
15:56:05
0.0005
26,536.0000
15:56:07
0.0005
10,997.0000
15:56:16
0.0005
10,176.0000
15:56:17
0.0005
17,426.0000
15:56:25
0.0005
19,909.0000
15:56:28
0.0005
18,379.0000
15:56:33
0.0005
13,362.0000
15:56:41
0.0005
8,474.0000
15:56:42
0.0005
4,868.0000
15:56:48
0.0005
6,180.0000
15:56:53