English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,011.68
Open
4041.20000000
Low
3996.65000000
High
4044.22000000
Vol
2,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.16
0.0014
5.68
4,060.00
0.5758
2,337.75
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.40
0.0029
11.77
4,059.20
0.0014
5.68
4,059.00
0.0056
22.73
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.21
0.0044
17.85
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0315
127.76
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.11
0.0029
11.75
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.3923
1,589.21
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.52
0.0493
199.69
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
0.9462
3,832.11
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,049.00
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.30
0.3184
1,288.98
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0836
338.41
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0036
14.57
4,047.61
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.34
0.0412
166.71
4,046.15
0.0028
11.33
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0332
134.29
4,044.83
0.0018
7.28
4,044.76
0.0039
15.77
4,044.68
74.2711
300,402.83
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.12
0.0144
58.24
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.74
0.0029
11.73
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.17
0.0248
100.27
4,043.10
0.0015
6.06
4,043.00
0.0677
273.71
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.44
0.0062
25.06
4,041.42
0.0029
11.72
4,041.00
0.0125
50.51
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.55
49.5647
200,268.65
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
2.2028
8,899.31
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.48
0.0019
7.67
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
1.4339
5,790.09
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.42
0.0029
11.71
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.20
0.0067
27.05
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.60
0.0087
35.12
4,036.55
49.6105
200,255.26
4,036.47
0.0019
7.67
4,036.26
0.0134
54.09
4,036.17
17.0382
68,769.07
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,034.94
0.2235
901.81
4,034.79
0.0013
5.25
4,034.73
0.1577
636.28
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.46
0.0114
45.99
4,034.44
0.0133
53.66
4,034.34
0.0034
13.72
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.00
0.1309
527.92
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.61
24.8320
100,137.77
4,032.56
0.0013
5.24
4,032.45
0.0019
7.66
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.10
0.0024
9.68
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.44
0.0019
7.66
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
13.7423
55,381.47
4,029.96
0.1270
511.80
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0151
60.83
4,028.46
0.0241
97.09
4,028.43
0.0034
13.70
4,028.27
0.0372
149.85
4,028.25
0.0167
67.27
4,028.08
0.0029
11.68
4,027.77
0.0046
18.53
4,027.72
12.4310
50,068.59
4,027.65
0.0562
226.35
4,027.64
0.0391
157.48
4,027.38
0.0162
65.24
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.50
0.0013
5.23
4,026.42
0.0019
7.65
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.06
12.4359
50,067.68
4,025.85
0.0013
5.23
4,025.81
0.0029
11.67
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.2483
999.41
4,024.91
0.0014
5.63
4,024.75
0.1350
543.34
4,024.64
0.0045
18.11
4,024.48
0.4276
1,720.87
4,024.41
0.0019
7.65
4,024.39
0.0960
386.34
4,024.36
0.0024
9.66
4,024.34
0.1350
543.29
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.05
0.0054
21.73
4,024.00
0.0250
100.60
4,023.93
0.1368
550.47
4,023.90
0.0088
35.41
4,023.75
12.4431
50,067.92
4,023.65
0.0392
157.73
4,023.60
9.1985
37,011.08
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.40
0.0038
15.29
4,022.34
0.0020
8.04
4,022.29
0.1350
543.01
4,022.14
0.0015
6.03
4,021.88
0.1350
542.95
4,021.73
0.0029
11.66
4,021.69
12.4497
50,068.83
4,021.68
0.0013
5.23
4,021.47
0.1350
542.90
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.06
0.1350
542.84
4,021.00
0.0024
9.65
4,020.90
0.0050
20.10
4,020.66
0.0029
11.66
4,020.65
0.1370
550.83
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.39
0.0019
7.64
4,020.36
0.0054
21.71
4,020.00
0.0429
172.46
4,019.88
12.4550
50,067.61
4,019.83
0.1350
542.68
4,019.80
5.4451
21,888.21
4,019.70
0.1243
499.65
4,019.61
0.0014
5.63
4,019.42
0.1350
542.62
4,019.39
0.0024
9.65
4,019.33
0.1216
488.75
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.08
0.1000
401.91
4,019.04
0.0026
10.45
4,019.01
0.1350
542.57
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.87
0.1219
489.90
4,018.79
0.0013
5.22
4,018.76
12.5831
50,568.46
4,018.66
3.6754
14,770.18
4,018.65
2.8149
11,312.10
4,018.60
0.1350
542.51
4,018.38
0.0019
7.63
4,018.19
0.1350
542.46
4,018.05
0.0015
6.03
4,018.00
0.0019
7.63
4,017.84
0.0155
62.28
4,017.78
0.1350
542.40
4,017.60
0.0019
7.63
4,017.49
12.4629
50,069.58
4,017.48
2.9726
11,942.36
4,017.45
0.9399
3,776.00
4,017.37
0.1363
547.57
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.20
1.2298
4,940.35
4,017.18
0.0133
53.43
4,017.16
0.0074
29.73
4,017.02
7.0575
28,350.12
4,017.00
1.8516
7,437.88
4,016.96
0.1350
542.29
4,016.83
0.0015
6.03
4,016.80
0.0019
7.63
4,016.67
0.8977
3,605.76
4,016.66
0.3068
1,232.31
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.49
12.4660
50,069.56
4,016.48
2.0009
8,036.57
4,016.47
0.0044
17.67
4,016.40
0.0019
7.63
4,016.37
0.0019
7.63
4,016.27
3.6061
14,483.07
4,016.26
1.0776
4,327.92
4,016.20
0.0050
20.08
4,016.18
0.1350
542.18
4,016.11
0.0168
67.47
4,016.00
0.0019
7.63
4,015.92
0.0016
6.43
4,015.77
0.1350
542.13
4,015.76
5.4451
21,866.21
4,015.60
0.0019
7.63
4,015.55
0.0046
18.47
4,015.46
3.6061
14,480.15
4,015.45
0.4257
1,709.38
4,015.38
0.0013
5.22
4,015.36
0.1350
542.07
4,015.22
0.0077
30.92
4,015.20
0.0019
7.63
4,015.03
0.8978
3,604.69
4,015.02
3.6061
14,478.56
4,015.01
0.5066
2,034.00
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.80
0.0019
7.63
4,014.67
0.1658
665.63
4,014.64
0.1434
575.70
4,014.63
0.1350
541.98
4,014.61
0.0060
24.09
4,014.57
3.6061
14,476.94
4,014.56
0.3855
1,547.61
4,014.48
0.0074
29.71
4,014.40
0.6019
2,416.27
4,014.37
2.9947
12,021.83
4,014.36
0.8964
3,598.47
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.1350
541.92
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0019
7.63
4,013.99
0.1726
692.81
4,013.96
2.9937
12,016.59
4,013.94
0.0022
8.83
4,013.91
0.0018
7.23
4,013.81
0.6169
2,476.12
4,013.79
0.8971
3,600.77
4,013.76
3.6061
14,474.02
4,013.74
1.2266
4,923.25
4,013.73
0.5042
2,023.72
4,013.60
0.0019
7.63
4,013.55
0.0014
5.62
4,013.51
2.9940
12,016.45
4,013.50
0.7436
2,984.44
4,013.33
3.6061
14,472.47
4,013.32
1.0764
4,319.94
4,013.20
2.9989
12,035.19
4,013.10
0.0735
294.96
4,013.00
2.9944
12,016.53
4,012.99
0.8938
3,586.81
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.86
0.0014
5.62
4,012.83
0.0013
5.22
4,012.80
0.0019
7.62
4,012.79
0.0033
13.24
4,012.78
0.1350
541.73
4,012.77
0.0173
69.42
4,012.74
0.3725
1,494.75
4,012.69
4.5034
18,070.75
4,012.67
2.6940
10,810.13
4,012.66
2.8620
11,484.23
4,012.64
0.1265
507.60
4,012.40
0.0019
7.62
4,012.32
2.8620
11,483.26
4,012.25
0.1004
402.83
4,012.21
3.9521
15,856.66
4,012.09
0.3800
1,524.59
4,012.07
0.1350
541.63
4,011.77
0.7000
2,808.24
4,011.56
0.1350
541.56
4,011.54
0.0405
162.47
4,011.50
0.0683
273.99
4,011.49
0.0603
241.89
4,011.46
3.7445
15,020.91
4,011.45
0.3000
1,203.44
4,011.37
0.0603
241.89
4,011.36
0.0198
79.42
4,011.25
0.0670
268.75
4,011.16
0.0198
79.42
4,011.15
0.0405
162.45
4,011.14
0.0621
249.09
4,011.13
0.0603
241.87
4,011.05
1.0339
4,147.02
4,011.68
4,011.04
0.8087
3,243.73
4,010.87
0.4000
1,604.35
4,010.86
2.6110
10,472.36
4,010.85
3.7450
15,020.63
4,010.83
0.4000
1,604.33
4,010.82
2.8620
11,478.97
4,010.76
0.4000
1,604.30
4,010.75
1.1185
4,486.02
4,010.64
0.0019
7.62
4,010.61
2.8620
11,478.37
4,010.58
0.1350
541.43
4,010.56
0.1000
401.06
4,010.55
0.1791
718.29
4,010.54
0.2000
802.11
4,010.46
0.4000
1,604.18
4,010.40
0.8604
3,450.55
4,010.35
0.2457
985.34
4,010.33
2.8639
11,485.18
4,010.27
0.0173
69.38
4,010.24
0.0019
7.62
4,010.20
1.4499
5,814.39
4,010.17
0.0621
249.03
4,010.05
2.8620
11,476.76
4,010.03
4.0916
16,407.44
4,010.02
0.8976
3,599.39
4,009.95
0.1350
541.34
4,009.84
0.0019
7.62
4,009.82
0.3740
1,499.67
4,009.79
0.1232
494.01
4,009.64
0.8542
3,425.03
4,009.63
2.8617
11,474.36
4,009.60
0.6000
2,405.76
4,009.47
0.7990
3,203.57
4,009.46
3.6061
14,458.51
4,009.44
0.0019
7.62
4,009.33
0.0014
5.61
4,009.30
0.8946
3,586.72
4,009.22
2.8617
11,473.18
4,009.05
0.0126
50.51
4,009.04
0.0019
7.62
4,008.93
1.1735
4,704.48
4,008.92
5.0090
20,080.68
4,008.91
2.9974
12,016.31
4,008.83
2.8288
11,340.18
4,008.71
1.3349
5,351.23
4,008.64
0.0019
7.62
4,008.51
1.0245
4,106.72
4,008.50
3.6061
14,455.05
4,008.44
2.9978
12,016.50
4,008.37
0.6708
2,688.81
4,008.32
0.0019
7.62
4,008.30
0.1301
521.48
4,008.27
0.2115
847.75
4,008.26
0.1350
541.12
4,008.24
0.0019
7.62
4,008.16
0.9846
3,946.43
4,008.13
2.9980
12,016.37
4,008.09
3.6061
14,453.57
4,007.84
0.9342
3,744.12
4,007.77
0.9453
3,788.54
4,007.68
5.4451
21,822.22
4,007.67
3.6061
14,452.06
4,007.57
2.9985
12,016.70
4,007.50
0.0014
5.61
4,007.49
0.0423
169.52
4,007.48
0.1350
541.01
4,007.44
0.0019
7.61
4,007.31
0.8971
3,594.96
4,007.26
2.6939
10,795.16
4,007.04
0.0019
7.61
4,006.99
0.1350
540.94
4,006.65
0.7000
2,804.65
4,006.64
0.0019
7.61
4,006.48
7.0761
28,350.25
4,006.44
0.1350
540.87
4,006.31
0.0019
7.61
4,006.24
0.0019
7.61
4,006.03
0.8972
3,594.21
4,006.02
1.9186
7,685.95
4,006.01
12.4981
50,067.51
4,005.84
0.0019
7.61
4,005.67
0.1434
574.41
4,005.63
0.0423
169.44
4,005.62
0.1366
547.17
4,005.44
0.0019
7.61
4,005.21
0.1364
546.31
4,005.19
0.2237
895.96
4,005.04
0.0019
7.61
4,005.00
0.0075
30.04
4,004.95
0.8974
3,594.04
4,004.94
16.2553
65,101.50
4,004.71
0.1350
540.64
4,004.64
0.0019
7.61
4,004.30
0.0019
7.61
4,003.82
0.1350
540.52
4,003.58
0.0424
169.75
4,003.16
0.1350
540.43
4,003.00
0.0024
9.61
4,002.94
0.0014
5.60
4,002.92
0.0014
5.60
4,002.83
12.5085
50,069.40
4,002.52
0.1350
540.34
4,002.49
0.0013
5.20
4,002.29
0.0019
7.60
4,002.10
0.0050
20.01
4,002.00
4.9975
20,000.00
4,001.82
0.1350
540.25
4,001.79
0.0147
58.83
4,001.56
0.0621
248.50
4,001.49
0.0424
169.66
4,001.46
12.5128
50,069.47
4,001.27
0.3964
1,586.10
4,001.04
0.1350
540.14
4,000.92
12.5139
50,067.11
4,000.71
0.0394
157.63
4,000.64
0.1350
540.09
4,000.63
0.0014
5.60
4,000.50
0.4999
1,999.85
4,000.28
0.0019
7.60
4,000.00
36.1562
144,624.80
3,999.85
0.1350
539.98
3,999.63
0.0424
169.58
3,999.52
0.2995
1,197.86
3,999.44
0.1350
539.92
3,999.00
0.0430
171.96
3,998.82
0.1000
399.88
3,998.73
12.5214
50,069.70
3,998.69
0.1350
539.82
3,998.34
0.0014
5.60
3,998.27
0.0019
7.60
3,998.20
0.2237
894.40
3,998.03
3.8028
15,203.71
3,998.02
0.1350
539.73
3,998.00
5.7899
23,148.02
3,997.84
9.1885
36,734.15
3,997.75
0.0018
7.20
3,997.74
0.0013
5.20
3,997.71
0.1630
651.63
3,997.69
0.0060
23.99
3,997.62
0.1350
539.68
3,997.61
0.0424
169.50
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.40
0.1011
404.14
3,997.21
0.1350
539.62
3,997.00
0.2319
926.90
3,996.82
0.0054
21.58
3,996.79
0.1350
539.57
3,996.76
0.0029
11.59
3,996.65
0.0003
1.20
3,996.52
12.5281
50,068.80
3,996.46
0.0052
20.78
3,996.44
0.0017
6.79
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.09
0.1350
539.47
3,996.00
0.0117
46.75
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
12.7801
51,066.98
3,995.69
0.0425
169.82
3,995.68
0.1350
539.42
3,995.53
0.0092
36.76
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.27
0.1350
539.36
3,995.00
1.0113
4,040.14
3,994.97
0.2237
893.67
3,994.91
0.0014
5.59
3,994.86
0.1350
539.31
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.45
0.1350
539.25
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.19
0.0015
5.99
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.04
0.1350
539.20
3,994.00
0.0015
5.99
3,993.96
0.0015
5.99
3,993.92
0.1790
714.91
3,993.89
0.0424
169.34
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.22
0.1350
539.08
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.4925
1,966.55
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.81
0.1350
539.03
3,992.70
0.0052
20.76
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.47
25.0815
100,137.14
3,992.40
0.1350
538.97
3,992.24
0.0019
7.59
3,992.23
0.0027
10.78
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.2231
890.62
3,991.95
0.0169
67.46
3,991.72
0.2237
892.95
3,991.66
0.0189
75.44
3,991.58
0.1350
538.86
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.20
0.0677
270.20
3,991.13
0.0040
15.96
3,991.11
0.0046
18.36
3,991.00
0.1184
472.53
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.76
0.1350
538.75
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.34
0.0029
11.57
3,990.30
0.0044
17.56
3,990.29
0.3964
1,581.75
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.15
0.1142
455.68
3,990.02
0.0102
40.70
3,990.01
0.1253
499.95
3,990.00
10.7200
42,772.80
3,989.94
0.1350
538.64
3,989.89
0.0100
39.90
3,989.86
0.3964
1,581.58
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0779
4,299.74
3,988.99
0.1086
433.20
3,988.91
0.0780
311.13
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.52
0.2237
892.23
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.21
0.2246
895.75
3,988.19
0.0015
5.98
3,988.18
0.0020
7.98
3,988.00
1.0784
4,300.66
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.21
0.0019
7.57
3,986.13
1.2182
4,855.90
3,986.11
0.0274
109.22
3,986.00
0.0953
379.87
3,985.90
0.0040
15.94
3,985.89
0.0022
8.77
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.33
0.0087
34.67
3,985.32
0.2237
891.52
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.06
50.2564
200,274.77
3,985.05
0.0016
6.38
3,985.00
2.5127
10,013.11
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.55
0.0100
39.84
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0045
63,745.92
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.66
0.0013
5.18
3,982.46
0.0017
6.77
3,982.23
0.0050
19.91
3,982.19
0.0019
7.57
3,982.13
0.2237
890.80
3,982.12
0.0033
13.14
3,982.10
0.0169
67.30
3,982.03
0.1015
404.18
3,982.02
0.0753
299.85
3,982.00
0.0158
62.92
3,981.94
0.0020
7.96
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.65
0.0750
298.62
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.37
0.0015
5.97
3,981.35
0.0052
20.70
3,981.34
0.0100
39.81
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.18
0.0020
7.96
3,981.10
0.0029
11.55
3,981.00
79.3489
315,887.97
3,980.80
0.0025
9.95
3,980.76
0.0060
23.88
3,980.30
0.0013
5.17
3,980.26
0.0013
5.17
3,980.18
0.0019
7.56
3,980.17
0.0139
55.32
3,980.10
0.0037
14.73
3,980.00
6.0804
24,199.99
3,979.95
0.0027
10.75
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.87
0.2078
827.02
3,979.80
0.0025
9.95
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.48
0.0086
34.22
3,979.07
0.0155
61.68
3,979.00
0.0051
20.29
3,978.94
0.0069
27.45
3,978.90
0.0024
9.55
3,978.88
0.0046
18.30
3,978.63
0.0034
13.53
3,978.60
0.0052
20.69
3,978.58
0.0016
6.37
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.19
0.0015
5.97
3,978.17
0.0063
25.06
3,978.00
0.0901
358.42
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.69
0.0726
288.78
3,977.65
2.9838
11,868.51
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.08
0.0013
5.17
3,977.04
50.3524
200,253.51
3,977.01
0.1247
495.93
3,977.00
0.0138
54.88
3,976.70
0.0020
7.95
3,976.68
0.0025
9.94
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0173
68.79
3,976.37
0.0014
5.57
3,976.30
0.0025
9.94
3,976.27
0.0014
5.57
3,976.23
0.0016
6.36
3,976.16
0.0019
7.55
3,976.10
0.0556
221.07
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,976.00
0.2390
950.26
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.46
0.0051
20.27
3,975.25
0.0735
292.18
3,975.20
0.0153
60.82
3,975.02
0.0365
145.09
3,975.00
7.9742
31,697.45
3,974.82
0.0016
6.36
3,974.64
0.0029
11.53
3,974.61
0.0016
6.36
3,974.46
0.0020
7.95
3,974.15
0.0019
7.55
3,974.11
0.0241
95.78
3,974.05
0.0015
5.96
3,974.01
0.0013
5.17
3,974.00
0.2516
999.86
3,973.97
0.0024
9.54
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.04
0.0013
5.16
3,973.00
0.0025
9.93
3,972.72
0.1258
499.77
3,972.36
0.0087
34.56
3,972.30
0.0060
23.83
3,972.14
0.0019
7.55
3,972.00
0.0051
20.26
3,971.36
0.0057
22.64
3,971.25
0.0019
7.55
3,971.24
0.0095
37.73
3,971.18
0.1260
500.37
3,971.07
0.0015
5.96
3,971.00
0.0047
18.66
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.85
0.0251
99.67
3,970.83
0.0190
75.45
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.18
0.0027
10.72
3,970.13
0.0019
7.54
3,970.12
0.0018
7.15
3,970.00
5.2410
20,806.77
3,969.87
0.0015
5.95
3,969.81
0.0013
5.16
3,969.80
0.0075
29.77
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0052
20.64
3,969.29
0.0027
10.72
3,969.15
0.0018
7.14
3,969.02
0.0017
6.75
3,969.00
0.0028
11.11
3,968.88
0.2519
999.76
3,968.87
0.0053
21.04
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.12
0.0019
7.54
3,968.05
0.0021
8.33
3,968.00
3.3726
13,382.48
3,967.93
0.0170
67.45
3,967.64
0.0014
5.55
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
0.1020
404.63
3,966.94
0.0014
5.55
3,966.80
0.0015
5.95
3,966.75
0.0278
110.28
3,966.66
0.0472
187.23
3,966.36
0.0253
100.35
3,966.11
0.0019
7.54
3,966.10
0.0015
5.95
3,966.07
0.1512
599.67
3,966.00
3.5231
13,972.61
3,965.99
0.0756
299.83
3,965.92
0.0018
7.14
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.59
0.0504
199.87
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0042
16.65
3,965.37
0.0020
7.93
3,965.20
0.0030
11.90
Recent Trades
Price
Size
Time
4,008.2700
0.0162
15:41:09
4,008.1700
0.0408
15:41:10
4,008.1600
0.0088
15:41:42
4,008.1600
0.1500
15:41:42
4,008.1600
0.0018
15:41:42
4,008.1900
0.2498
15:41:42
4,008.6400
0.0135
15:41:54
4,008.6500
0.0080
15:42:16
4,008.6500
0.0198
15:42:16
4,008.6500
0.0074
15:42:16
4,008.6400
0.0018
15:42:17
4,008.6400
0.0204
15:42:17
4,008.6500
0.0135
15:42:17
4,008.6600
0.0082
15:42:21
4,008.7000
0.0043
15:42:21
4,008.7000
0.0130
15:42:28
4,008.9400
0.0095
15:43:08
4,008.9400
0.0341
15:43:10
4,008.9300
0.0018
15:43:13
4,008.9300
0.0106
15:43:13
4,008.9300
0.0036
15:43:19
4,007.5000
0.0014
15:43:27
4,007.5000
0.0066
15:43:27
4,007.6800
0.0018
15:43:34
4,007.6800
0.0405
15:43:34
4,007.6800
0.1822
15:43:34
4,007.8900
0.0018
15:43:43
4,007.8900
0.0229
15:43:43
4,008.1700
0.0080
15:44:09
4,008.2700
0.0727
15:44:10
4,009.0500
0.0025
15:44:20
4,009.0600
0.0198
15:44:22
4,009.1400
0.0080
15:44:28
4,009.3000
0.0056
15:44:34
4,009.3900
0.0173
15:44:59
4,009.4000
0.0083
15:44:59
4,009.5000
0.0011
15:44:59
4,009.8700
0.0049
15:45:12
4,009.8700
0.0126
15:45:17
4,009.8800
0.0100
15:45:18
4,010.2800
0.0326
15:45:22
4,010.1600
0.0030
15:45:35
4,010.1600
0.2467
15:45:41
4,010.1600
0.0336
15:45:41
4,009.8900
0.3058
15:46:04
4,009.8900
0.0439
15:46:04
4,009.9000
0.0064
15:46:04
4,010.3600
0.0198
15:46:10
4,010.3600
0.0092
15:46:10
4,010.6600
0.0025
15:46:21
4,010.8500
0.0020
15:46:44
4,010.9900
0.0054
15:46:50
4,010.9900
0.0054
15:46:50
4,010.9300
0.0024
15:47:17
4,010.6900
0.0346
15:47:58
4,010.6800
0.1640
15:48:16
4,010.6800
0.0198
15:48:16
4,010.6800
0.0405
15:48:16
4,010.6800
0.1521
15:48:16
4,010.6900
0.1157
15:48:35
4,011.0000
0.0099
15:48:41
4,011.0000
0.0036
15:48:41
4,011.0000
0.0030
15:48:58
4,011.0000
0.0030
15:48:58
4,011.0000
0.0030
15:48:58
4,011.0000
0.0198
15:48:58
4,011.0000
0.0045
15:48:58
4,011.2300
0.3609
15:49:37
4,011.2300
0.0198
15:49:37
4,011.2300
0.1219
15:49:37
4,011.2400
0.3510
15:49:40
4,011.2400
0.0030
15:49:40
4,011.2400
0.0030
15:49:40
4,011.2400
0.0067
15:49:40
4,012.1100
0.1501
15:50:13
4,012.1100
0.0460
15:50:13
4,012.1100
0.2035
15:50:13
4,012.1200
0.0060
15:50:13
4,012.2600
0.0173
15:50:14
4,012.3600
0.0020
15:50:18
4,012.3600
0.0054
15:50:18
4,012.3600
0.0198
15:50:18
4,012.3700
0.0320
15:50:22
4,012.3600
0.0155
15:50:48
4,011.8500
0.0249
15:51:01
4,011.6900
0.0016
15:51:34
4,011.6800
0.0344
15:51:35
4,011.6800
0.0198
15:51:35
4,011.6800
0.1608
15:51:35
4,011.6800
0.0405
15:51:35
4,011.4800
0.0017
15:51:44
4,011.4800
0.0058
15:51:58
4,011.4800
0.0456
15:51:58
4,011.6800
0.0063
15:52:05
4,012.0000
0.1100
15:52:27
4,012.0000
0.0486
15:52:27
4,011.6600
0.0026
15:52:44
4,011.5400
0.0198
15:53:13
4,011.5400
0.0405
15:53:13
4,011.5400
0.1350
15:53:13