English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,534.99
Open
4487.99000000
Low
4485.58000000
High
4584.62000000
Vol
4,504
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,579.00
5.2899
24,222.45
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0162
74.17
4,578.68
0.0014
6.41
4,578.66
0.0119
54.49
4,578.57
0.0019
8.70
4,578.54
0.0015
6.87
4,578.50
0.0044
20.15
4,578.48
0.0050
22.89
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.00
0.0135
61.80
4,577.82
0.0014
6.41
4,577.77
0.0013
5.95
4,577.73
0.0095
43.49
4,577.56
0.0044
20.14
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.45
0.0023
10.53
4,577.34
0.0065
29.75
4,577.05
0.0012
5.49
4,577.00
0.0225
102.98
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.84
0.0090
41.19
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.71
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.31
0.0012
5.49
4,576.08
0.0065
29.74
4,576.07
0.0305
139.57
4,576.03
0.0013
5.95
4,576.00
0.0227
103.88
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.69
0.0226
103.41
4,575.59
0.0012
5.49
4,575.53
0.0017
7.78
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.25
0.0028
12.81
4,575.00
0.4195
1,919.21
4,574.85
0.0164
75.03
4,574.69
0.0024
10.98
4,574.43
0.0124
56.72
4,574.36
0.0188
86.00
4,574.33
0.0229
104.75
4,574.28
0.0012
5.49
4,574.17
0.0022
10.06
4,574.00
0.0982
449.17
4,573.97
0.0013
5.95
4,573.83
0.0020
9.15
4,573.82
0.0013
5.95
4,573.78
0.0109
49.85
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.33
0.1434
655.82
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0070
32.01
4,572.75
0.1342
613.66
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.47
0.0012
5.49
4,572.34
0.0014
6.40
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.22
0.0027
12.34
4,572.15
0.0054
24.69
4,572.06
0.2709
1,238.57
4,572.01
0.0015
6.86
4,572.00
0.0484
221.28
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.49
0.0012
5.49
4,571.42
0.0301
137.60
4,571.32
0.0100
45.71
4,571.25
0.0059
26.97
4,571.18
0.0013
5.94
4,571.16
0.0039
17.83
4,571.06
0.0014
6.40
4,571.00
0.0044
20.11
4,570.93
0.0016
7.31
4,570.68
0.0014
6.40
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.40
0.1051
480.35
4,570.20
65.7302
300,400.16
4,570.00
0.8283
3,785.33
4,569.94
0.0041
18.74
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.23
0.0141
64.43
4,569.00
0.0022
10.05
4,568.91
0.0493
225.25
4,568.75
0.0291
132.95
4,568.70
0.0088
40.20
4,568.57
0.1875
856.61
4,568.55
0.0133
60.76
4,568.44
0.0027
12.33
4,568.42
0.0040
18.27
4,568.33
0.0099
45.23
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.05
0.2220
1,014.11
4,568.00
0.0024
10.96
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.72
0.0174
79.46
4,566.66
0.0991
452.56
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.43
0.0218
99.55
4,566.34
0.0015
6.85
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0012
5.48
4,566.14
0.0394
179.91
4,566.00
0.0328
149.76
4,565.82
0.0015
6.85
4,565.78
0.0012
5.48
4,565.76
0.0026
11.87
4,565.75
43.8629
200,267.04
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.63
0.0022
10.04
4,565.56
0.0018
8.22
4,565.48
0.0028
12.78
4,565.27
0.0108
49.30
4,565.17
0.0040
18.26
4,565.00
0.0034
15.52
4,564.95
0.0012
5.48
4,564.87
0.0012
5.48
4,564.81
0.0012
5.48
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0018
8.22
4,563.81
0.0028
12.78
4,563.80
0.0077
35.14
4,563.67
0.0012
5.48
4,563.63
0.0013
5.93
4,563.60
0.0044
20.08
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1079
492.35
4,562.96
0.0027
12.32
4,562.62
0.0044
20.08
4,562.59
0.0012
5.48
4,562.50
0.0321
146.46
4,562.48
0.0047
21.44
4,562.38
0.0452
206.22
4,562.35
17.2297
78,607.92
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,561.81
0.0015
6.84
4,561.40
0.0012
5.47
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.25
0.0016
7.30
4,561.11
0.0069
31.47
4,560.84
0.0037
16.88
4,560.70
0.0084
38.31
4,560.31
0.0018
8.21
4,560.21
0.0017
7.75
4,560.16
0.0067
30.55
4,560.00
6.7553
30,804.17
4,559.73
0.0017
7.75
4,559.65
0.0012
5.47
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.08
0.0012
5.47
4,559.05
0.0225
102.58
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.26
0.0018
8.20
4,558.00
0.0050
22.79
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0074
33.73
4,557.57
0.0013
5.92
4,557.37
0.0014
6.38
4,557.17
0.0017
7.75
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
21.9957
100,234.40
4,556.88
0.0163
74.28
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.58
43.9512
200,267.16
4,556.50
0.0019
8.66
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.37
1.0000
4,556.37
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.09
0.0219
99.78
4,556.07
0.0036
16.40
4,556.01
0.2709
1,234.22
4,556.00
0.0044
20.05
4,555.91
0.0039
17.77
4,555.83
0.0226
102.96
4,555.71
0.0028
12.76
4,555.66
0.0012
5.47
4,555.63
0.0550
250.56
4,555.52
0.0012
5.47
4,555.26
0.0012
5.47
4,555.16
0.0012
5.47
4,555.15
10.9908
50,064.74
4,555.00
0.0087
39.63
4,554.68
0.0124
56.48
4,554.62
0.1270
578.44
4,554.56
0.0044
20.04
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.52
0.0329
149.84
4,554.36
0.0031
14.12
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,554.00
0.0066
30.06
4,553.95
0.0015
6.83
4,553.84
0.0153
69.67
4,553.78
0.0134
61.02
4,553.70
0.0418
190.34
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.36
0.0438
199.44
4,553.33
0.0905
412.08
4,553.22
10.9954
50,064.48
4,553.12
0.0013
5.92
4,553.11
0.1577
718.03
4,553.03
0.0018
8.20
4,553.00
0.0042
19.12
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.85
0.0012
5.46
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.26
0.1575
716.98
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.04
0.0013
5.92
4,552.00
0.0959
436.54
4,551.92
0.2048
932.23
4,551.78
0.0012
5.46
4,551.56
0.0016
7.28
4,551.20
0.0027
12.29
4,551.08
0.0909
413.69
4,550.88
0.1588
722.68
4,550.80
0.0013
5.92
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.54
0.1476
671.66
4,550.46
11.0023
50,065.53
4,550.42
0.1575
716.69
4,550.38
0.0219
99.65
4,550.14
0.0772
351.27
4,550.01
0.0014
6.37
4,550.00
0.2108
959.14
4,549.96
0.1575
716.62
4,549.56
0.0013
5.91
4,549.54
0.0039
17.74
4,549.47
9.3980
42,755.92
4,549.42
0.0219
99.63
4,549.27
0.5395
2,454.33
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.04
0.1575
716.47
4,549.01
0.0133
60.50
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.77
0.0012
5.46
4,548.63
0.0013
5.91
4,548.58
0.1575
716.40
4,548.41
0.0430
195.58
4,548.38
0.0561
255.16
4,548.36
0.0065
29.56
4,548.33
0.0016
7.28
4,548.32
0.0013
5.91
4,548.28
0.0242
110.07
4,548.27
0.0022
10.01
4,548.18
11.0077
50,065.00
4,548.12
0.1575
716.33
4,548.11
0.0015
6.82
4,548.01
0.0018
8.19
4,548.00
0.0412
187.38
4,547.73
0.0044
20.01
4,547.68
0.0273
124.15
4,547.66
0.1587
721.71
4,547.42
0.0012
5.46
4,547.36
0.0022
10.00
4,547.33
0.0018
8.19
4,547.27
0.0200
90.95
4,547.22
0.0129
58.66
4,547.20
0.1575
716.18
4,547.19
1.6250
7,389.18
4,547.08
0.0013
5.91
4,546.74
0.1575
716.11
4,546.73
1.6250
7,388.44
4,546.63
0.0012
5.46
4,546.48
11.0119
50,065.38
4,546.32
0.0014
6.36
4,546.28
1.7825
8,103.74
4,546.15
0.0012
5.46
4,546.14
0.0430
195.48
4,546.13
1.6250
7,387.46
4,545.94
0.0028
12.73
4,545.89
0.5000
2,272.95
4,545.87
4.8750
22,161.12
4,545.84
0.0013
5.91
4,545.45
0.0013
5.91
4,545.36
0.1575
715.89
4,545.34
4.8750
22,158.53
4,545.32
0.0273
124.09
4,545.31
0.0028
12.73
4,545.17
0.0067
30.45
4,545.00
0.0065
29.54
4,544.94
0.0018
8.18
4,544.90
0.1575
715.82
4,544.73
0.0012
5.45
4,544.64
0.0530
240.87
4,544.62
16.2500
73,850.08
4,544.60
0.0013
5.91
4,544.44
0.1602
728.02
4,544.36
0.0018
8.18
4,544.00
0.0024
10.91
4,543.98
0.1575
715.68
4,543.95
11.0178
50,064.33
4,543.88
0.0430
195.39
4,543.69
0.0014
6.36
4,543.63
11.0187
50,064.90
4,543.52
0.1575
715.60
4,543.36
0.0013
5.91
4,543.29
0.0054
24.53
4,543.24
1.6154
7,339.15
4,543.12
0.0526
238.97
4,543.11
3.7592
17,078.46
4,543.06
0.1589
721.89
4,543.05
0.0013
5.91
4,543.01
0.0014
6.36
4,542.97
0.0273
124.02
4,542.74
0.0013
5.91
4,542.60
0.1575
715.46
4,542.49
11.0215
50,065.05
4,542.43
0.0013
5.91
4,542.16
0.1185
538.25
4,542.14
0.1575
715.39
4,542.12
0.0013
5.90
4,542.08
1.3228
6,008.26
4,541.93
0.0020
9.08
4,541.87
0.0029
13.17
4,541.81
0.0013
5.90
4,541.68
0.1575
715.31
4,541.65
0.0015
6.81
4,541.54
0.2205
1,001.41
4,541.50
0.1115
506.38
4,541.40
0.0045
20.44
4,541.35
0.1102
500.46
4,541.22
0.1575
715.24
4,541.19
0.0013
5.90
4,541.17
0.0021
9.54
4,541.12
0.6615
3,003.95
4,541.02
0.4409
2,002.14
4,541.01
0.4409
2,002.13
4,541.00
0.9622
4,369.35
4,540.96
0.4409
2,002.11
4,540.88
0.0013
5.90
4,540.84
0.7000
3,178.59
4,540.82
0.9671
4,391.43
4,540.76
0.1575
715.17
4,540.75
0.0012
5.45
4,540.57
0.0013
5.90
4,540.50
1.0926
4,960.95
4,540.37
0.0031
14.08
4,540.30
0.1575
715.10
4,540.26
0.0013
5.90
4,540.14
0.0019
8.63
4,540.11
2.6465
12,015.40
4,540.01
0.6614
3,002.76
4,540.00
0.0889
403.61
4,539.95
0.0013
5.90
4,539.92
0.0012
5.45
4,539.85
0.0038
17.25
4,539.84
0.1575
715.02
4,539.77
2.6467
12,015.41
4,539.64
0.0013
5.90
4,539.53
0.6614
3,002.45
4,539.41
2.8695
13,025.84
4,539.40
0.7378
3,349.17
4,539.39
0.3269
1,483.93
4,539.38
0.1575
714.95
4,539.33
0.0013
5.90
4,539.30
0.0026
11.80
4,539.27
0.0015
6.81
4,539.25
3.7509
17,026.27
4,539.24
0.3250
1,475.25
4,539.02
0.0013
5.90
4,539.00
0.2975
1,350.35
4,538.92
0.1575
714.88
4,538.88
0.2497
1,133.36
4,538.73
0.3702
1,680.24
4,538.72
5.5168
25,039.21
4,538.71
0.0013
5.90
4,538.64
0.3250
1,475.06
4,538.62
0.1125
510.59
4,538.57
0.4739
2,150.83
4,538.56
0.3351
1,520.87
4,538.50
0.0274
124.35
4,538.46
0.1575
714.81
4,538.41
1.7654
8,012.11
4,538.40
0.0013
5.90
4,538.28
0.2963
1,344.69
4,538.18
0.0903
409.80
4,538.09
0.0582
264.12
4,538.00
0.4810
2,182.78
4,537.85
0.1438
652.54
4,537.83
0.0013
5.90
4,537.81
2.8695
13,021.25
4,537.80
0.3250
1,474.79
4,537.78
0.0013
5.90
4,537.66
0.3250
1,474.74
4,537.54
0.1575
714.66
4,537.47
0.0013
5.90
4,537.41
0.3247
1,473.30
4,537.26
0.3256
1,477.33
4,537.17
2.8695
13,019.41
4,537.16
0.3264
1,480.93
4,537.08
0.1575
714.59
4,536.91
0.3247
1,473.13
4,536.85
0.0013
5.90
4,536.66
0.3103
1,407.73
4,536.62
0.1575
714.52
4,536.54
0.3286
1,490.71
4,536.38
2.8695
13,017.14
4,536.37
0.6000
2,721.82
4,536.26
0.1000
453.63
4,536.25
0.3250
1,474.28
4,536.23
0.0013
5.90
4,536.17
0.0028
12.70
4,536.16
0.3250
1,474.25
4,536.09
0.1603
727.14
4,535.97
0.2888
1,309.99
4,535.92
0.0013
5.90
4,535.80
2.8695
13,015.48
4,535.79
0.3250
1,474.13
4,535.71
0.3351
1,519.92
4,535.62
0.1575
714.36
4,535.61
0.4752
2,155.32
4,535.31
0.0173
78.46
4,535.30
0.0173
78.46
4,535.27
0.3144
1,425.89
4,535.19
0.1565
709.76
4,534.99
4,535.18
12.7343
57,752.34
4,535.17
0.1785
809.53
4,535.16
0.3711
1,683.00
4,535.15
0.4917
2,229.93
4,535.00
0.0173
78.46
4,534.99
0.8844
4,010.75
4,534.94
0.3314
1,502.88
4,534.69
0.3323
1,506.88
4,534.68
0.0013
5.90
4,534.59
0.4413
2,001.11
4,534.39
0.0569
258.01
4,534.37
0.0013
5.89
4,534.29
0.1575
714.15
4,534.14
0.0030
13.60
4,534.06
0.0013
5.89
4,533.96
0.1438
651.98
4,533.88
0.3351
1,519.30
4,533.78
0.0014
6.35
4,533.77
0.3241
1,469.39
4,533.75
0.1100
498.71
4,533.62
0.3351
1,519.22
4,533.54
0.1365
618.83
4,533.53
0.1575
714.03
4,533.45
0.3351
1,519.16
4,533.44
0.0013
5.89
4,533.43
2.8695
13,008.68
4,533.17
0.0013
5.89
4,533.13
0.0013
5.89
4,533.10
0.3351
1,519.04
4,532.97
0.3351
1,519.00
4,532.95
2.8695
13,007.30
4,532.82
0.0013
5.89
4,532.68
0.3246
1,471.31
4,532.66
0.1575
713.89
4,532.51
0.3263
1,478.96
4,532.50
1.8032
8,173.00
4,532.49
2.8695
13,005.98
4,532.35
1.0996
4,983.77
4,532.23
0.2302
1,043.32
4,532.20
0.1588
719.71
4,532.17
0.3351
1,518.73
4,532.16
1.7653
8,000.62
4,531.95
1.0926
4,951.61
4,531.89
0.0013
5.89
4,531.80
0.3351
1,518.61
4,531.77
0.0692
313.60
4,531.73
0.3250
1,472.81
4,531.72
2.8695
13,003.77
4,531.71
0.1575
713.74
4,531.58
0.0013
5.89
4,531.52
0.3251
1,473.20
4,531.43
0.4409
1,997.91
4,531.42
0.4409
1,997.90
4,531.35
0.4409
1,997.87
4,531.33
0.6615
2,997.47
4,531.27
0.0013
5.89
4,531.26
2.6516
12,015.09
4,531.22
2.8695
13,002.34
4,530.96
0.0013
5.89
4,530.78
0.1575
713.60
4,530.74
2.6519
12,015.07
4,530.65
0.0013
5.89
4,530.63
2.8695
13,000.64
4,530.40
2.6522
12,015.53
4,530.34
0.0013
5.89
4,530.12
2.8695
12,999.18
4,530.03
0.0013
5.89
4,529.99
1.6856
7,635.75
4,529.96
0.9398
4,257.26
4,529.88
2.6525
12,015.51
4,529.72
0.0013
5.89
4,529.64
0.7000
3,170.75
4,529.63
2.9597
13,406.35
4,529.41
0.0013
5.89
4,529.30
0.2048
927.60
4,529.17
2.8695
12,996.45
4,529.10
0.0013
5.89
4,528.79
0.1588
719.17
4,528.77
11.0548
50,064.65
4,528.48
0.0013
5.89
4,528.33
0.1575
713.21
4,528.29
0.2516
1,139.32
4,528.17
0.0013
5.89
4,528.00
0.0150
67.92
4,527.87
0.1575
713.14
4,527.86
0.0013
5.89
4,527.76
0.7585
3,434.31
4,527.72
1.6298
7,379.28
4,527.62
1.6463
7,453.82
4,527.57
11.0577
50,064.51
4,527.55
0.0013
5.89
4,527.43
3.7592
17,019.51
4,527.41
0.1575
713.07
4,527.30
0.1103
499.36
4,527.24
0.0013
5.89
4,526.95
0.1575
712.99
4,526.93
0.0013
5.89
4,526.62
0.0013
5.88
4,526.49
0.1575
712.92
4,526.43
6.5000
29,421.80
4,526.41
11.0605
50,064.36
4,526.31
0.0013
5.88
4,526.08
0.2640
1,194.89
4,526.06
14.6240
66,189.10
4,526.03
0.1575
712.85
4,526.00
0.0273
123.56
4,525.94
0.0032
14.48
4,525.92
0.0027
12.22
4,525.85
0.0068
30.78
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.57
0.1575
712.78
4,525.55
0.0221
100.01
4,525.53
0.0014
6.34
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.38
0.0033
14.93
4,525.37
0.0014
6.34
4,525.26
0.0088
39.82
4,525.23
1.6250
7,353.50
4,525.22
11.0634
50,064.32
4,525.11
0.1589
719.04
4,525.00
0.9356
4,233.59
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.76
0.0013
5.88
4,524.73
0.0013
5.88
4,524.66
3.2500
14,705.15
4,524.65
0.1575
712.63
4,524.56
0.0018
8.14
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.34
0.0015
6.79
4,524.31
0.0015
6.79
4,524.30
0.0022
9.95
4,524.29
0.0014
6.33
4,524.28
0.0012
5.43
4,524.20
0.0029
13.12
4,524.19
0.1591
719.80
4,524.09
1.6250
7,351.65
4,524.08
11.0676
50,070.71
4,524.07
0.2709
1,225.57
4,524.05
0.0194
87.77
4,524.04
0.0771
348.80
4,524.02
0.0012
5.43
4,524.00
0.3384
1,530.92
4,523.92
0.0017
7.69
4,523.85
3.2500
14,702.51
4,523.83
0.2647
1,197.46
4,523.80
0.0013
5.88
4,523.76
0.0012
5.43
4,523.75
1.6250
7,351.09
4,523.73
0.1575
712.49
4,523.68
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.52
0.0013
5.88
4,523.37
0.0225
101.78
4,523.30
0.0088
39.81
4,523.27
0.1575
712.42
4,523.24
0.0024
10.86
4,523.07
0.0153
69.20
4,523.00
0.0212
95.89
4,522.81
0.1575
712.34
4,522.72
0.1702
769.77
4,522.62
0.0028
12.66
4,522.59
0.0018
8.14
4,522.50
0.0016
7.24
4,522.35
0.1575
712.27
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.28
0.0013
5.88
4,522.22
0.0122
55.17
4,522.17
0.0196
88.63
4,522.09
0.0014
6.33
4,522.00
0.0200
90.44
4,521.89
0.1575
712.20
4,521.84
0.0016
7.23
4,521.82
11.0732
50,071.02
4,521.74
0.1525
689.57
4,521.73
0.0013
5.88
4,521.57
0.0017
7.69
4,521.54
0.2268
1,025.49
4,521.48
0.0037
16.73
4,521.45
0.1260
569.70
4,521.43
0.1575
712.13
4,521.34
0.0014
6.33
4,521.32
0.0475
214.76
4,521.23
0.2048
925.95
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.04
0.0013
5.88
4,521.00
0.0338
152.81
4,520.99
0.0085
38.43
4,520.98
3.3965
15,355.51
4,520.97
0.1593
720.19
4,520.90
0.0014
6.33
4,520.77
0.0454
205.24
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.51
0.1587
717.40
4,520.50
0.0015
6.78
4,520.47
0.1875
847.59
4,520.36
0.1245
562.78
4,520.30
0.0018
8.14
4,520.14
0.0106
47.91
4,520.05
0.1575
711.91
4,520.03
9.3980
42,479.24
4,520.00
3.4819
15,738.19
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.82
0.0017
7.68
4,519.81
0.0108
48.81
4,519.80
0.0013
5.88
4,519.73
0.0050
22.60
4,519.65
11.0771
50,064.62
4,519.61
0.0012
5.42
4,519.59
0.1598
722.23
4,519.50
0.0013
5.88
4,519.45
0.0013
5.88
4,519.34
0.2195
992.00
4,519.20
0.0045
20.34
4,519.19
0.0013
5.87
4,519.13
0.1575
711.76
4,519.00
0.0424
191.61
4,518.70
0.0012
5.42
4,518.67
0.1575
711.69
4,518.63
0.0012
5.42
4,518.56
0.0013
5.87
4,518.51
0.0012
5.42
4,518.38
0.0772
348.82
4,518.21
0.1575
711.62
4,518.20
0.0526
237.66
4,518.12
0.0022
9.94
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0213
96.23
4,517.94
0.0017
7.68
4,517.75
0.1599
722.39
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.61
0.2048
925.21
4,517.58
0.0020
9.04
4,517.55
0.0948
428.26
4,517.48
0.0031
14.00
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.32
0.0013
5.87
4,517.29
0.1575
711.47
4,517.15
0.0012
5.42
4,517.06
0.0015
6.78
4,517.00
0.0200
90.34
4,516.85
0.0013
5.87
4,516.66
0.0195
88.07
4,516.62
0.0041
18.52
4,516.61
0.0080
36.13
4,516.56
0.0012
5.42
4,516.46
0.0188
84.91
4,516.37
0.1575
711.33
4,516.36
0.1199
541.51
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.08
0.0013
5.87
4,516.00
0.0231
104.32
4,515.91
0.1575
711.26
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.71
11.0914
50,085.55
4,515.49
0.0030
13.55
4,515.45
0.1575
711.18
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.33
0.0044
19.87
4,515.28
0.3614
1,631.82
4,515.00
4.2440
19,161.66
4,514.99
0.1575
711.11
4,514.93
0.0020
9.03
4,514.84
0.0013
5.87
4,514.71
0.0134
60.50
4,514.70
0.0039
17.61
4,514.54
0.0018
8.13
4,514.53
0.1575
711.04
4,514.49
0.0882
398.18
4,514.44
0.0054
24.38
4,514.36
0.0019
8.58
4,514.28
0.0151
68.17
4,514.22
0.0012
5.42
4,514.00
0.0370
167.02
4,513.99
0.2048
924.47
4,513.83
0.0111
50.10
4,513.57
0.0012
5.42
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.48
0.0882
398.09
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0549
247.78
4,513.29
0.0021
9.48
4,513.23
0.0916
413.41
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0418
188.64
4,512.81
0.0016
7.22
4,512.80
0.0804
362.83
4,512.78
0.0026
11.73
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.50
0.0151
68.14
4,512.46
0.0882
398.00
4,512.43
0.0112
50.54
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.24
0.0054
24.37
4,512.19
0.0034
15.34
4,512.18
0.0060
27.07
4,512.05
0.0210
94.75
4,512.03
0.0013
5.87
4,512.00
0.0727
328.02
4,511.90
0.0045
20.30
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.75
0.0012
5.41
4,511.63
0.2216
999.78
4,511.62
0.0238
107.38
4,511.60
0.0018
8.12
4,511.58
0.0712
321.22
4,511.54
22.1940
100,129.12
4,511.53
0.0144
64.97
4,511.50
0.0204
92.03
4,511.44
0.0176
79.40
4,511.39
0.0340
153.39
4,511.38
0.0055
24.81
4,511.30
0.1024
461.96
4,511.28
0.1394
628.87
4,511.08
0.0069
31.13
4,511.04
0.0018
8.12
4,511.00
0.0200
90.22
4,510.88
0.0018
8.12
4,510.73
0.0030
13.53
4,510.64
0.0221
99.69
4,510.54
0.0012
5.41
4,510.37
0.2048
923.72
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.0012
5.41
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
2.4580
11,085.58
4,509.92
0.0221
99.67
4,509.90
0.0040
18.04
4,509.76
0.0131
59.08
4,509.70
0.0014
6.31
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0065
29.31
4,509.09
0.0013
5.86
4,509.07
0.0362
163.23
4,509.00
0.0200
90.18
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.58
0.0013
5.86
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.46
0.2218
999.98
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.21
0.0354
159.59
4,508.20
0.0012
5.41
4,508.18
0.2687
1,211.35
4,508.12
0.0022
9.92
4,508.10
0.0012
5.41
4,508.00
0.0801
361.09
4,507.96
0.0218
98.27
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.40
0.0027
12.17
4,507.38
44.4308
200,266.50
4,507.37
0.0025
11.27
4,507.01
0.0058
26.14
4,507.00
0.0322
145.13
4,506.99
0.0015
6.76
4,506.85
0.3295
1,485.01
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.02
0.1185
533.96
4,506.00
0.0213
95.98
4,505.88
0.0079
35.60
4,505.82
0.0023
10.36
4,505.79
0.0548
246.92
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.44
17.2297
77,627.38
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
2.6267
11,833.28
4,504.95
0.0014
6.31
4,504.83
0.0057
25.68
4,504.82
0.0027
12.16
4,504.80
0.0136
61.27
4,504.77
0.0015
6.76
4,504.60
0.0045
20.27
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.36
0.0070
31.53
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.00
0.0217
97.74
4,503.92
0.0222
99.99
4,503.90
0.0044
19.82
4,503.89
0.4440
1,999.73
4,503.87
0.0013
5.86
4,503.86
0.0230
103.59
4,503.67
0.0069
31.08
4,503.64
0.7562
3,405.65
4,503.63
0.0687
309.40
4,503.55
0.0120
54.04
4,503.54
0.0085
38.28
4,503.34
0.0094
42.33
4,503.33
0.0406
182.84
4,503.12
0.0016
7.20
4,503.00
0.1324
596.20
4,502.85
0.0140
63.04
4,502.79
0.2338
1,052.75
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.22
0.2336
1,051.72
4,502.12
0.0014
6.30
4,502.00
0.0200
90.04
4,501.99
0.0019
8.55
4,501.80
0.0037
16.66
4,501.78
0.0023
10.35
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.26
0.0191
85.97
4,501.20
0.0215
96.78
4,501.03
0.0050
22.51
4,501.00
5.6756
25,545.88
4,500.99
0.0012
5.40
4,500.92
0.0222
99.92
4,500.72
0.0177
79.66
4,500.60
0.0111
49.96
4,500.51
0.0015
6.75
4,500.42
0.0098
44.10
4,500.10
0.0456
205.20
4,500.01
0.0054
24.30
4,500.00
7.5851
34,132.95
4,499.99
0.0038
17.10
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.10
0.0024
10.80
4,499.09
0.0012
5.40
4,499.00
0.0200
89.98
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.91
0.0013
5.85
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.58
0.2252
1,013.08
4,498.49
0.0013
5.85
4,498.48
0.0333
149.80
Recent Trades
Price
Size
Time
4,535.8200
0.0019
23:58:17
4,535.8200
0.0020
23:58:19
4,535.8100
0.0161
23:58:57
4,535.8100
0.0017
23:58:57
4,535.8100
0.0110
23:58:57
4,535.6700
0.2204
23:58:57
4,535.6700
0.1390
23:58:57
4,535.6700
0.1525
23:58:57
4,535.3000
0.0173
23:58:57
4,535.3000
0.2204
23:58:57
4,535.2900
0.0173
23:58:57
4,535.2200
0.0173
23:58:57
4,535.1600
0.4360
23:58:57
4,535.1600
0.0173
23:59:20
4,535.1600
0.0427
23:59:20
4,535.1600
0.0025
23:59:20
4,535.1600
0.0038
23:59:20
4,535.1600
0.1000
23:59:20
4,535.1600
0.0173
23:59:20
4,535.1500
0.0173
23:59:20
4,535.1500
0.0432
23:59:20
4,535.1500
0.0036
23:59:20
4,535.1500
0.0037
23:59:20
4,535.1500
0.0030
23:59:20
4,535.1500
0.0026
23:59:20
4,535.1500
0.0035
23:59:20
4,535.1500
0.0033
23:59:20
4,535.1500
0.0004
23:59:20
4,535.1500
0.0031
23:59:20
4,535.1500
0.0029
23:59:20
4,535.1500
0.0024
23:59:20
4,535.1500
0.0024
23:59:20
4,535.1500
0.0025
23:59:20
4,535.1500
0.0026
23:59:20
4,535.1500
0.0010
23:59:20
4,535.1500
0.0018
23:59:20
4,535.1500
0.0025
23:59:20
4,535.0000
0.0200
23:59:20
4,535.0000
0.0042
23:59:20
4,535.0000
0.0076
23:59:20
4,535.0000
0.0024
23:59:20
4,535.0000
0.0285
23:59:20
4,535.0000
0.0196
23:59:20
4,535.0000
0.0114
23:59:20
4,535.0000
0.0307
23:59:20
4,535.0000
0.0027
23:59:20
4,535.0000
0.0223
23:59:20
4,535.0000
0.0026
23:59:20
4,535.0000
0.0061
23:59:20
4,535.0000
0.0072
23:59:20
4,535.0000
0.0038
23:59:20
4,535.0000
0.0068
23:59:20
4,535.0000
0.0024
23:59:20
4,535.0000
0.0038
23:59:20
4,535.0000
0.0049
23:59:20
4,535.0000
0.0009
23:59:20
4,535.0000
0.0032
23:59:21
4,535.0000
0.0189
23:59:21
4,535.0000
0.0032
23:59:21
4,535.0000
0.0124
23:59:21
4,535.0000
0.0007
23:59:21
4,534.9900
0.0013
23:59:30
4,534.9900
0.0146
23:59:30
4,534.9900
0.0173
23:59:33
4,534.9900
0.0584
23:59:33
4,534.9900
0.0084
23:59:33
4,534.9900
0.0041
23:59:34
4,534.9900
0.0050
23:59:34
4,534.9900
0.0023
23:59:34
4,534.9900
0.0027
23:59:34
4,534.9900
0.0028
23:59:34
4,534.9900
0.0026
23:59:34
4,534.9900
0.0048
23:59:34
4,534.9900
0.0024
23:59:34
4,534.9900
0.0024
23:59:34
4,534.9900
0.0591
23:59:35
4,534.9900
0.0363
23:59:35
4,535.0000
0.0012
00:00:04
4,534.9900
0.0637
00:00:05
4,534.9900
0.1568
00:00:05
4,535.1600
0.0017
00:00:36
4,535.1600
0.0041
00:00:54
4,535.1500
0.0016
00:01:11
4,535.1600
0.0040
00:01:23
4,535.1600
0.0017
00:01:37
4,535.1600
0.0058
00:02:10
4,535.1600
0.0017
00:02:10
4,535.1600
0.0041
00:02:10
4,535.1600
0.0040
00:02:10
4,535.1600
0.0009
00:02:10
4,535.1600
0.0008
00:02:19
4,535.1600
0.0165
00:02:19
4,535.1600
0.0012
00:02:19
4,535.1700
0.0096
00:02:32
4,535.1700
0.0077
00:03:02
4,535.1700
0.0096
00:03:02
4,535.1800
0.0018
00:03:02
4,535.1800
0.0024
00:03:07
4,535.1800
0.2165
00:03:07
4,535.1800
0.0173
00:03:07