English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00888000
Low
0.00842000
High
0.00901000
Vol
123,136,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
77,500.0000
2,678.40
0.03
8,898.2000
307.34
0.03
145.0000
5.00
0.03
2,879.1000
99.24
0.03
207.6000
7.15
0.03
296.0000
10.19
0.03
5,878.0000
202.20
0.03
2,000.0000
68.72
0.03
255.2000
8.73
0.03
321.6000
11.00
0.03
3,337.9000
114.06
0.03
67,651.0000
2,300.13
0.03
672.3000
22.85
0.03
428.1000
14.50
0.03
23,964.4000
810.00
0.03
195.3000
6.60
0.03
207.6000
6.97
0.03
10,049.0000
336.44
0.03
3,064.3000
102.50
0.03
3,000.0000
100.05
0.03
111,607.1000
3,719.86
0.03
287.8000
9.55
0.03
3,462.1000
114.53
0.03
11,197.9000
369.98
0.03
469,450.9000
15,491.88
0.03
207.6000
6.79
0.03
2,813.0000
91.31
0.03
255.2000
8.27
0.03
448.5000
14.50
0.03
2,500.0000
80.65
0.03
81,333.2000
2,602.66
0.03
156.3000
5.00
0.03
207.6000
6.61
0.03
629.2000
19.94
0.03
6,007.0000
190.12
0.03
649.4000
20.52
0.03
248.9000
7.82
0.03
6,938.0000
217.65
0.03
778.6000
24.39
0.03
27,706.6000
865.55
0.03
45,097.8000
1,403.89
0.03
6,363.0000
197.76
0.03
50,000.0000
1,552.50
0.03
180,132.0000
5,584.09
0.03
469.6000
14.50
0.03
99,843.9000
3,065.21
0.03
255.2000
7.81
0.03
4,437.5000
135.70
0.03
50,000.0000
1,527.00
0.03
8,039.7000
245.45
0.03
599.4000
18.28
0.03
2,750.7000
83.73
0.03
317.1000
9.58
0.03
207.6000
6.26
0.03
337,286.1000
10,118.58
0.03
2,094.1000
62.80
0.03
9,683.6000
290.02
0.03
1,000.0000
29.94
0.03
3,600.0000
107.64
0.03
333.4000
9.97
0.03
86,481.8000
2,577.16
0.03
16,314.0000
484.53
0.03
6,960.9000
206.04
0.03
492.0000
14.50
0.03
204.4000
6.00
0.03
207.6000
6.08
0.03
2,500.0000
73.15
0.03
190.0000
5.55
0.03
4,324.3000
126.23
0.03
257.7000
7.50
0.03
82,828.6000
2,402.03
0.03
12,845.2000
371.87
0.03
1,666.6000
48.21
0.03
4,437.6000
128.11
0.03
255.2000
7.35
0.03
16,169.0000
465.51
0.03
1,000.0000
28.47
0.03
207.6000
5.90
0.03
704.2000
20.00
0.03
515.3000
14.50
0.03
122,149.6000
3,420.19
0.03
280.0000
7.81
0.03
1,430.7000
39.90
0.03
593.7000
16.38
0.03
207.6000
5.72
0.03
190.0000
5.23
0.03
5,526.7000
150.44
0.03
471.3000
12.77
0.03
54,537.8000
1,472.52
0.03
539.8000
14.50
0.03
207.6000
5.54
0.03
2,882.7000
76.68
0.03
2,282.8000
60.47
0.03
2,500.0000
65.65
0.03
1,000.0000
26.24
0.03
119,366.6000
3,103.53
0.03
207.6000
5.37
0.03
141,430.2000
3,634.76
0.03
565.3000
14.50
0.03
1,333.5000
34.00
0.03
636.1000
16.18
0.03
1,000.0000
25.43
0.03
1,849.9000
46.86
0.03
255.2000
6.46
0.03
1,071.7000
27.03
0.03
1,451.5000
36.58
0.03
268.7000
6.76
0.03
324.3000
8.12
0.03
117,388.9000
2,934.72
0.02
593.6000
14.83
0.02
2,369.0000
58.99
0.02
22,011.5000
545.00
0.02
1,571.9000
38.83
0.02
274.7000
6.76
0.02
545.1000
13.41
0.02
10,503.0000
257.32
0.02
204.2000
5.00
0.02
1,000.0000
24.39
0.02
29,000.0000
705.28
0.02
361.4000
8.77
0.02
6,230.0000
150.77
0.02
486.4000
11.75
0.02
281.1000
6.77
0.02
62,274.1000
1,494.58
0.02
5,854.1000
140.44
0.02
361.5000
8.60
0.02
1,136.2000
27.02
0.02
3,811.7000
90.57
0.02
25,620.6000
604.65
0.02
649.1000
15.27
0.02
1,499.6000
35.24
0.02
33,826.8000
793.24
0.02
105,407.4000
2,469.70
0.02
280.3000
6.55
0.02
739.4000
17.18
0.02
1,293.1000
30.00
0.02
778.2000
18.02
0.02
350.4000
8.10
0.02
313,045.1000
7,200.04
0.02
294.7000
6.77
0.02
4,284.1000
98.41
0.02
324.7000
7.46
0.02
242.5000
5.53
0.02
250.7000
5.71
0.02
361.4000
8.23
0.02
265.9000
6.03
0.02
448.8000
10.10
0.02
2,404.3000
54.00
0.02
301.9000
6.77
0.02
10,000.0000
223.00
0.02
44,844.4000
996.44
0.02
333.3000
7.39
0.02
759.3000
16.75
0.02
361.4000
7.97
0.02
41,095.0000
904.09
0.02
309.6000
6.78
0.02
1,181.3000
25.85
0.02
531.7000
11.62
0.02
146,185.5000
3,186.84
0.02
255.2000
5.54
0.02
50,000.0000
1,082.50
0.02
1,388.9000
30.00
0.02
1,629.5000
35.16
0.02
3,338.4000
71.94
0.02
49,363.8000
1,061.32
0.02
400.0000
8.56
0.02
317.6000
6.78
0.02
11,671.4000
249.18
0.02
361.4000
7.70
0.02
306.7000
6.49
0.02
9,723.1000
205.16
0.02
200,606.3000
4,212.73
0.02
326.2000
6.79
0.02
259.5000
5.40
0.02
1,169.4000
24.30
0.02
591.6000
12.28
0.02
198,068.0000
4,100.01
0.02
361.4000
7.43
0.02
1,404.4000
28.85
0.02
591.6000
12.13
0.02
27,488.9000
563.52
0.02
1,443.2000
29.57
0.02
263.4000
5.39
0.02
7,415.5000
151.50
0.02
5,686.2000
116.00
0.02
12,260.9000
250.00
0.02
10,082.7000
205.49
0.02
8,744.0000
177.68
0.02
5,270.3000
106.83
0.02
591.6000
11.99
0.02
267.5000
5.40
0.02
265.8000
5.36
0.02
464.7000
9.34
0.02
12,179.8000
244.57
0.02
950.1000
19.05
0.02
591.6000
11.84
0.02
2,367,310.6000
47,346.21
0.02
6,453.2000
129.00
0.02
8,087.1000
161.18
0.02
54,011.2000
1,074.82
0.02
9,533.1000
189.42
0.02
384.0000
7.62
0.02
616.0000
12.21
0.02
44,421.8000
880.00
0.02
2,588.0000
51.24
0.02
591.6000
11.70
0.02
97,183.1000
1,921.31
0.02
344.6000
6.80
0.02
22,538.0000
444.00
0.02
3,045.5000
59.81
0.02
3,941.5000
77.29
0.02
16,851.3000
330.29
0.02
276.1000
5.40
0.02
591.6000
11.55
0.02
29,187.8000
569.16
0.02
32,070.0000
622.16
0.02
28,706.8000
555.76
0.02
310.8000
6.00
0.02
1,091.6000
21.06
0.02
280.5000
5.40
0.02
39,348.0000
755.48
0.02
354.6000
6.80
0.02
885.5000
16.90
0.02
591.6000
11.27
0.02
3,268.9000
62.21
0.02
12,173.5000
231.54
0.02
115,190.0000
2,188.61
0.02
285.2000
5.40
0.02
3,495.2000
66.16
0.02
339,043.6000
6,407.92
0.02
58,418.7000
1,102.95
0.02
1,110.4000
20.88
0.02
22,415.7000
419.17
0.02
365.1000
6.81
0.02
290.0000
5.41
0.02
591.6000
10.98
0.02
282.0000
5.22
0.02
403.0000
7.46
0.02
163,084.4000
3,017.06
0.02
5,000.0000
92.45
0.02
2,009.6000
37.14
0.02
6,535.6000
120.26
0.02
361.4000
6.63
0.02
295.0000
5.41
0.02
591.6000
10.83
0.02
376.3000
6.81
0.02
591.6000
10.69
0.02
300.1000
5.41
0.02
2,239.4000
40.33
0.02
1,889,881.3000
34,017.86
0.02
16,000.0000
286.40
0.02
4,309.3000
76.92
0.02
591.6000
10.55
0.02
18,361.5000
326.83
0.02
25,000.0000
444.25
0.02
645.6000
11.47
0.02
56,194.6000
997.45
0.02
2,595.3000
46.01
0.02
305.3000
5.41
0.02
20,000.0000
354.00
0.02
361.4000
6.36
0.02
591.6000
10.40
0.02
388.3000
6.82
0.02
922.5000
16.20
0.02
1,248.0000
21.85
0.02
577.1000
10.10
0.02
310.9000
5.41
0.02
519.0000
9.00
0.02
591.6000
10.26
0.02
109,618.1000
1,899.68
0.02
526,602.4000
9,083.89
0.02
3,645.4000
62.77
0.02
1,162.7000
20.00
0.02
5,288.3000
90.85
0.02
30,065.2000
515.62
0.02
3,935.4000
67.30
0.02
539.0000
9.21
0.02
570.9000
9.73
0.02
1,197.0000
20.37
0.02
8,917.7000
151.60
0.02
3,492.2000
59.23
0.02
922.5000
15.56
0.02
361.4000
6.09
0.02
1,174,206.8000
19,726.67
0.02
152,186.4000
2,541.51
0.02
12,064.2000
201.35
0.02
922.5000
15.34
0.02
6,746.9000
112.00
0.02
7,993.4000
131.89
0.02
163,379.2000
2,679.42
0.02
11,286.0000
184.64
0.02
1,224.7000
20.00
0.02
922.5000
14.92
0.02
11,400.0000
183.88
0.02
361.4000
5.83
0.02
4,025.6000
64.69
0.02
50,000.0000
802.00
0.02
362,710.3000
5,803.36
0.02
922.5000
14.70
0.02
628.9000
10.00
0.02
4,306.9000
67.96
0.02
74,644.6000
1,175.65
0.02
13,009.8000
204.64
0.02
20,922.5000
328.48
0.02
4,945.4000
77.40
0.02
6,596.5000
102.25
0.02
322.8000
5.00
0.02
922.5000
14.27
0.02
361.4000
5.56
0.02
6,000.0000
92.04
0.02
372.4000
5.70
0.02
127,776.6000
1,953.70
0.02
922.5000
14.06
0.02
3,563.3000
53.70
0.02
922.5000
13.85
0.02
210,392.9000
3,155.89
0.01
3,126.5000
46.58
0.01
90,000.0000
1,335.60
0.01
2,100.0000
31.10
0.01
922.5000
13.63
0.01
14,984.5000
220.72
0.01
7,510.2000
110.48
0.01
25,000.0000
367.50
0.01
361.4000
5.29
0.01
11,285.9000
164.32
0.01
922.5000
13.41
0.01
61,838.6000
896.66
0.01
366,782.7000
5,263.33
0.01
964.7000
13.83
0.01
922.5000
13.20
0.01
8,770.4000
125.42
0.01
1,328.6000
18.93
0.01
1,756.8000
25.00
0.01
4,358.6000
61.89
0.01
5,917.1000
83.73
0.01
9,608.5000
135.48
0.01
922.5000
12.99
0.01
53,846.1000
756.00
0.01
164,250.1000
2,299.50
0.01
10,000.0000
139.00
0.01
922.5000
12.77
0.01
1,090.9000
15.00
0.01
1,458.0000
20.00
0.01
2,800.0000
38.36
0.01
1,038.9000
14.19
0.01
922.5000
12.56
0.01
443,200.5000
6,027.53
0.01
41,356.5000
558.31
0.01
2,985.0000
40.00
0.01
922.5000
12.34
0.01
77,000.0000
1,024.10
0.01
764.1000
10.09
0.01
922.5000
12.13
0.01
80,070.4000
1,048.92
0.01
4,979.7000
64.89
0.01
80,004.5000
1,040.06
0.01
57,219.5000
742.71
0.01
13,614.1000
176.44
0.01
922.5000
11.91
0.01
3,125.0000
40.00
0.01
922.5000
11.70
0.01
2,399.0000
30.32
0.01
104,395.9000
1,318.52
0.01
3,487.6000
43.94
0.01
438.4000
5.52
0.01
2,412.4000
30.32
0.01
775,332.3000
9,691.65
0.01
82,787.5000
1,030.70
0.01
412.2000
5.13
0.01
2,439.9000
30.33
0.01
75,458.5000
937.19
0.01
86,985.5000
1,078.62
0.01
2,453.7000
30.33
0.01
49,681.6000
613.07
0.01
2,465.8000
30.33
0.01
449.8000
5.52
0.01
2,477.9000
30.33
0.01
922.5000
11.27
0.01
20,000.0000
244.00
0.01
2,490.2000
30.33
0.01
600.0000
7.30
0.01
2,502.6000
30.33
0.01
1,769.9000
21.42
0.01
3,551.7000
42.87
0.01
2,515.1000
30.33
0.01
5,267.1000
63.42
0.01
154,707.7000
1,856.49
0.01
9,564.3000
114.58
0.01
461.8000
5.53
0.01
2,540.7000
30.34
0.01
2,553.5000
30.34
0.01
2,566.7000
30.34
0.01
39,731.9000
468.04
0.01
2,579.8000
30.34
0.01
922.5000
10.84
0.01
22,453.4000
262.70
0.01
474.4000
5.53
0.01
2,606.5000
30.34
0.01
2,622.8000
30.37
0.01
706.0000
8.15
0.01
922.5000
10.63
0.01
1,450.9000
16.69
0.01
1,868.1000
21.37
0.01
267,700.2000
3,051.78
0.01
932.7000
10.59
0.01
1,710.3000
19.31
0.01
922.5000
10.19
0.01
501.8000
5.54
0.01
406,723.1000
4,473.95
0.01
930.0000
10.09
0.01
922.5000
9.98
0.01
516.7000
5.54
0.01
5,886.0000
63.10
0.01
10,298.9000
110.20
0.01
922.5000
9.77
0.01
20,301.5000
214.79
0.01
26,968.7000
283.17
0.01
19,812.2000
207.04
0.01
532.6000
5.55
0.01
922.5000
9.56
0.01
2,905.5000
30.07
0.01
1,837.5000
19.00
0.01
1,918.9000
19.57
0.01
922.5000
9.34
0.01
549.4000
5.55
0.01
1,090.1000
11.01
0.01
4,964.8000
49.75
0.01
149,930.7000
1,499.31
0.01
1,001.0000
10.00
0.01
30,000.0000
299.40
0.01
53,840.5000
535.17
0.01
922.5000
9.12
0.01
81,000.0000
794.61
0.01
1,079,125.8000
10,575.43
0.01
10,254.9000
100.29
0.01
4,125.5000
40.10
0.01
40,870.0000
396.44
0.01
16,608.4000
160.60
0.01
922.5000
8.91
0.01
19,162.1000
184.53
0.01
10,839.5000
104.17
0.01
51,931.1000
498.54
0.01
588.9000
5.60
0.01
59,196.5000
562.37
0.01
586.5000
5.57
0.01
100,306.3000
949.90
0.01
11,259.4000
106.40
0.01
529.7000
5.00
0.01
922.5000
8.70
0.01
63,984.5000
602.73
0.01
7,619.2000
71.70
0.01
629.2000
5.91
0.01
6,906.2000
64.43
0.01
59,196.5000
550.53
0.01
604.8000
5.60
0.01
6,966.6000
64.44
0.01
18,990.9000
175.10
0.01
1,384,302.3000
12,735.58
0.01
5,290.6000
48.62
0.01
11,921.2000
109.44
0.01
7,607.5000
69.76
0.01
574.4000
5.25
0.01
575.7000
5.25
0.01
7,675.7000
69.70
0.01
23,933.3000
216.84
0.01
100,306.3000
906.77
0.01
620.2000
5.60
0.01
555.0000
5.00
0.01
55,285.5000
497.57
0.01
6,642.3000
59.65
0.01
585.3000
5.25
0.01
207,527.1000
1,859.44
0.01
3,550.3000
31.78
0.01
193,181.9000
1,727.05
0.01
560.0000
5.00
0.01
329,425.7000
2,938.48
0.01
569,008.6000
5,064.18
0.01
242,236.0000
2,153.48
0.01
16,604.0000
147.28
0.01
15,975.0000
141.54
0.01
26,723.5000
236.24
0.01
17,845.6000
157.58
0.01
15,975.0000
140.90
0.01
27,452.3000
241.58
0.01
39,439.8000
346.68
0.01
15,975.0000
140.26
0.01
23,325.7000
204.57
0.01
189,660.1000
1,661.42
0.01
15,975.0000
139.78
0.01
37,549.3000
328.18
0.01
23,377.8000
203.39
0.01
55,093.4000
478.76
0.01
149,063.2000
1,293.87
0.01
440,742.5000
3,821.24
0.01
53,791.2000
465.83
0.01
202,250.6000
1,749.47
0.01
971,616.3000
8,394.76
0.01
575,138.9000
4,963.45
0.01
662,478.0000
5,710.56
0.01
570,632.8000
4,913.15
0.01
0.01
15,975.0000
137.39
0.01
630,848.0000
5,418.98
0.01
549,533.0000
4,714.99
0.01
549,209.1000
4,706.72
0.01
1,080,483.3000
9,248.94
0.01
771,779.6000
6,598.72
0.01
617,667.2000
5,274.88
0.01
886,950.1000
7,565.68
0.01
780,343.5000
6,648.53
0.01
67,859.7000
577.49
0.01
1,120,786.2000
9,526.68
0.01
106,538.3000
904.51
0.01
878,466.3000
7,449.39
0.01
94,326.4000
798.94
0.01
707,777.4000
5,987.80
0.01
630,972.2000
5,331.72
0.01
752,266.7000
6,349.13
0.01
182,377.6000
1,537.44
0.01
96,628.4000
813.61
0.01
97,542.2000
820.33
0.01
84,185.6000
707.16
0.01
55,838.8000
468.49
0.01
59,720.0000
500.45
0.01
15,975.0000
133.71
0.01
598.9000
5.00
0.01
15,975.0000
133.23
0.01
27,984.8000
233.11
0.01
15,975.0000
132.91
0.01
515,975.0000
4,287.75
0.01
29,701.8000
246.52
0.01
15,975.0000
132.11
0.01
17,449.7000
144.13
0.01
455,909.4000
3,761.25
0.01
1,274.4000
10.50
0.01
458,873.9000
3,776.53
0.01
11,341.8000
93.23
0.01
20,853.3000
171.00
0.01
1,251.7000
10.25
0.01
16,587.0000
135.52
0.01
5,498.1000
44.81
0.01
645.0000
5.25
0.01
15,975.0000
129.40
0.01
967.1000
7.78
0.01
1,236.4000
9.93
0.01
2,946.4000
23.60
0.01
426,998.7000
3,415.99
0.01
707.0000
5.65
0.01
12,000.0000
94.68
0.01
1,282.0000
10.00
0.01
75,119.0000
583.67
0.01
713.2000
5.53
0.01
1,811.4000
14.04
0.01
10,980.6000
84.77
0.01
739,465.0000
5,693.88
0.01
26,316.9000
200.01
0.01
995.2000
7.52
0.01
18,897.2000
142.67
0.01
1,458.0000
10.95
0.01
440,709.2000
3,305.32
0.01
3,500.0000
26.08
0.01
27,027.0000
200.00
0.01
21,465.5000
155.84
0.01
2,083.4000
15.00
0.01
1,408,450.7000
10,000.00
0.01
5,673.7000
40.00
0.01
833.0000
5.84
0.01
755,054.8000
5,285.38
0.01
14,619.8000
100.00
0.01
98,507.6000
660.00
0.01
781,708.3000
5,206.18
0.01
1,687.1000
11.00
0.01
921.6000
6.00
0.01
812,217.6000
5,279.41
0.01
1,000.0000
6.46
0.01
7,849.2000
50.00
0.01
50,649.7000
319.09
0.01
86,124.4000
540.00
0.01
3,194.8000
20.00
0.01
600,000.0000
3,750.00
0.01
552,021.0000
3,433.57
0.01
1,086.6000
6.65
0.01
2,455.0000
15.00
0.01
84,327.2000
514.40
0.01
1,000.0000
6.04
0.01
832.2000
5.01
0.01
204,275.9000
1,225.66
0.01
3,488.4000
20.58
0.01
866.0000
5.09
0.01
187,075.6000
1,088.78
0.01
3,461.9000
19.80
0.01
88,153.1000
502.47
0.01
900.0000
5.01
0.01
548,445.2000
3,043.87
0.01
36,871.3000
203.90
0.01
47,667.0000
262.17
0.01
2,000.0000
10.92
0.01
110,287.9000
599.97
0.01
999.0000
5.39
0.01
4,752.3000
25.33
0.01
6,807.6000
36.08
0.01
9,615.3000
50.77
0.01
143,439.4000
753.06
0.01
778,159.9000
4,054.21
0.01
97,939.1000
508.30
0.01
4,668.0000
23.90
0.01
12,745.1000
65.00
0.01
9,842.5000
50.00
0.01
60,288.5000
305.06
0.01
199,402.3000
1,001.00
0.01
134,714.8000
673.57
0.00
101,214.5000
500.00
0.00
59,701.4000
293.73
0.00
20,456.2000
100.24
0.00
105,932.2000
500.00
0.00
4,106.0000
19.34
0.00
741,049.2000
3,482.93
0.00
35,000.0000
163.80
0.00
1,073.0000
5.00
0.00
162,540.4000
755.81
0.00
21,697.6000
100.46
0.00
1,100.0000
5.06
0.00
88,564.7000
403.86
0.00
73,597.9000
331.19
0.00
1,172.4000
5.10
0.00
285,416.6000
1,233.00
0.00
1,474,483.7000
6,340.28
0.00
58,411.2000
250.00
0.00
127,065.5000
540.03
0.00
2,153,780.7000
9,132.03
Recent Trades
Price
Size
Time
0.0085
24,264.7000
17:37:20
0.0085
48,979.5000
17:37:20
0.0085
1,224.4000
17:37:20
0.0085
87,937.0000
17:37:20
0.0085
4,304.1000
17:37:22
0.0085
15,975.0000
17:38:23
0.0085
19,174.4000
17:38:23
0.0086
10,550.0000
17:38:23
0.0085
15,975.0000
17:38:50
0.0085
10,538.0000
17:38:50
0.0085
3,985.8000
17:38:50
0.0085
16,312.2000
17:38:50
0.0085
46,811.0000
17:38:50
0.0085
8,859.0000
17:40:19
0.0085
2,224.7000
17:41:07
0.0085
2,224.7000
17:41:07
0.0085
9,561.3000
17:42:27
0.0085
2,777.7000
17:43:46
0.0085
7,962.5000
17:44:01
0.0085
7,962.5000
17:44:01
0.0085
7,962.4000
17:44:02
0.0085
3,372.0000
17:44:02
0.0085
4,590.4000
17:44:02
0.0085
50.2000
17:45:22
0.0085
4,082.6000
17:45:22
0.0086
3,201.0000
17:45:26
0.0086
2,642.8000
17:47:57
0.0086
10,023.3000
17:48:17
0.0086
5,099.8000
17:48:41
0.0086
15,975.0000
17:48:41
0.0086
20,849.1000
17:48:52
0.0086
3,492.8000
17:48:52
0.0086
4,175.0000
17:48:52
0.0086
4,175.0000
17:48:52
0.0086
4,175.0000
17:48:52
0.0086
3,450.0000
17:48:52
0.0086
725.0000
17:48:52
0.0086
4,175.0000
17:48:52
0.0086
4,175.0000
17:48:52
0.0086
4,640.6000
17:49:04
0.0086
10,526.0000
17:49:43
0.0086
7,290.0000
17:50:04
0.0086
1,569.0000
17:50:04
0.0086
493.3000
17:50:04
0.0086
4,385.9000
17:55:02
0.0086
15,975.0000
17:55:48
0.0086
10,022.6000
17:56:05
0.0086
5,449.0000
17:59:18
0.0086
6,219.6000
17:59:18
0.0086
8,859.0000
17:59:33
0.0086
15,975.0000
17:59:33
0.0086
206,258.0000
17:59:33
0.0086
6,046.2000
18:00:31
0.0086
29,756.4000
18:00:31
0.0086
5,952.4000
18:00:31
0.0086
2,906.6000
18:00:31
0.0086
7,461.4000
18:00:31
0.0086
8,859.0000
18:00:32
0.0086
15,975.0000
18:00:32
0.0086
22,324.0000
18:00:32
0.0086
51,577.8000
18:00:32
0.0086
15,975.0000
18:01:49
0.0086
15,975.0000
18:01:50
0.0086
3,448.6000
18:03:23
0.0086
26,330.0000
18:04:28
0.0086
8,764.4000
18:05:08
0.0086
870.6000
18:06:00
0.0086
870.6000
18:06:00
0.0086
8,859.0000
18:06:00
0.0086
870.6000
18:06:00
0.0086
870.6000
18:06:00
0.0086
870.6000
18:06:00
0.0086
4,132.8000
18:06:00
0.0086
870.6000
18:06:00
0.0086
587.0000
18:06:00
0.0086
8,859.0000
18:06:00
0.0086
26,330.0000
18:06:00
0.0086
8,859.0000
18:06:00
0.0086
40,390.8000
18:07:15
0.0086
2,209.2000
18:07:15
0.0086
2,209.2000
18:07:15
0.0086
11,627.9000
18:07:24
0.0086
1,224.4000
18:07:52
0.0086
2,209.2000
18:08:21
0.0086
2,209.2000
18:08:21
0.0086
15,975.0000
18:10:02
0.0086
23,472.5000
18:10:02
0.0086
18,392.2000
18:10:02
0.0086
9,756.0000
18:10:10
0.0086
17,897.0000
18:10:17
0.0086
14,020.8000
18:11:05
0.0086
1,699.5000
18:11:05
0.0086
32,914.9000
18:11:11
0.0086
7,262.4000
18:11:54
0.0086
51,865.3000
18:12:26
0.0086
15,975.0000
18:12:26
0.0086
20,461.0000
18:12:26
0.0086
25,829.5000
18:12:29
0.0086
86,068.7000
18:12:34
0.0086
3,985.8000
18:12:48