English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.51
Open
8.75000000
Low
8.46000000
High
8.84000000
Vol
37,476
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.15
248.0000
4,253.20
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
1,018.1200
17,002.60
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.11
258.7200
4,167.98
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
11.8500
152.15
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
11.9700
149.74
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
1.0800
13.40
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.21
85.1200
1,039.32
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
190.8900
2,290.68
11.98
40.9300
490.34
11.93
281.5900
3,359.37
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
28.4000
337.68
11.88
1.0800
12.83
11.86
1.2900
15.30
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
206.1000
2,407.25
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.45
11.2000
128.24
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
45.9000
521.42
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
11.7500
132.07
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.14
1.0800
12.03
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
12.9000
142.42
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
0.7000
7.67
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.88
2.7000
29.38
10.87
10.1500
110.33
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.79
1.0000
10.79
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.70
25.8600
276.70
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
2.7000
28.67
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.59
1.0000
10.59
10.57
1.2900
13.64
10.56
4.7100
49.74
10.55
7.4700
78.81
10.54
1.0000
10.54
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
7.8800
82.82
10.50
33.7300
354.16
10.49
2.0000
20.98
10.47
2.0000
20.94
10.45
73.5500
768.60
10.44
10.0000
104.40
10.43
51.2100
534.12
10.41
8.2700
86.09
10.40
13.3600
138.94
10.39
53.4100
554.93
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
0.5000
5.17
10.32
2.5000
25.80
10.31
1.0000
10.31
10.30
7.7400
79.72
10.29
17.4800
179.87
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
26.6200
271.52
10.19
2.6300
26.80
10.18
3.8400
39.09
10.17
5.8600
59.60
10.15
1.6300
16.54
10.14
0.9500
9.63
10.13
48.0000
486.24
10.10
60.5200
611.25
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
61.7500
621.21
10.04
9.1300
91.67
10.03
78.5300
787.66
10.01
8.7800
87.89
10.00
821.6800
8,216.80
9.99
9.7500
97.40
9.98
2.0300
20.26
9.97
5.1500
51.35
9.96
129.6100
1,290.92
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
6.0100
59.50
9.89
10.7100
105.92
9.88
0.5600
5.53
9.87
16.6000
163.84
9.86
14.3900
141.89
9.85
15.7300
154.94
9.84
24.6500
242.56
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
1.3400
13.12
9.78
0.6600
6.45
9.77
8.3500
81.58
9.76
2.3700
23.13
9.75
0.9500
9.26
9.74
9.8400
95.84
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
5.3700
52.04
9.68
1.3500
13.07
9.67
2.6600
25.72
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
57.6700
555.94
9.63
20.2400
194.91
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
45.1100
433.06
9.59
12.6400
121.22
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
46.5300
444.36
9.54
0.7200
6.87
9.53
1.8300
17.44
9.51
2.3300
22.16
9.50
3.6100
34.30
9.49
1.0000
9.49
9.46
5.3200
50.33
9.45
6.6600
62.94
9.44
9.7700
92.23
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
3.4700
32.58
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
2.0800
19.43
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
13.6300
126.21
9.25
1.0000
9.25
9.24
12.5900
116.33
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
6.2200
57.16
9.18
1.0800
9.91
9.16
10.4700
95.91
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
1.4400
13.10
9.08
1.0800
9.81
9.07
1.7400
15.78
9.05
2.0400
18.46
9.04
1.5400
13.92
9.03
24.0200
216.90
9.02
4.1000
36.98
9.01
14.8500
133.80
9.00
6.9600
62.64
8.99
16.3100
146.63
8.98
14.8500
133.35
8.97
35.1900
315.65
8.96
100.6100
901.47
8.94
1.2900
11.53
8.93
37.1900
332.11
8.92
15.9300
142.10
8.91
14.8500
132.31
8.89
24.1600
214.78
8.88
15.8000
140.30
8.87
17.4100
154.43
8.86
14.8500
131.57
8.85
88.1300
779.95
8.84
15.4200
136.31
8.83
15.4200
136.16
8.82
83.3800
735.41
8.81
145.3300
1,280.36
8.80
314.8000
2,770.24
8.79
5.6400
49.58
8.78
16.1400
141.71
8.77
14.8500
130.23
8.76
25.3800
222.33
8.75
53.3100
466.46
8.71
15.9300
138.75
8.70
14.8500
129.20
8.69
53.2900
463.09
8.68
17.7800
154.33
8.66
28.2600
244.73
8.65
28.3600
245.31
8.64
28.2700
244.25
8.63
14.8500
128.16
8.62
133.4400
1,150.25
8.61
102.7100
884.33
8.60
144.1100
1,239.35
8.59
112.0900
962.85
8.58
135.1100
1,159.24
8.57
210.2500
1,801.84
8.56
267.5500
2,290.23
8.55
273.6100
2,339.37
8.54
329.3100
2,812.31
8.53
179.6300
1,532.24
8.51
8.52
14.8500
126.52
8.51
314.9600
2,680.31
8.50
258.8600
2,200.31
8.49
237.3300
2,014.93
8.48
361.0900
3,062.04
8.47
362.7100
3,072.15
8.46
314.3400
2,659.32
8.45
336.4100
2,842.66
8.44
288.5700
2,435.53
8.43
150.2600
1,266.69
8.42
131.6000
1,108.07
8.41
147.8800
1,243.67
8.40
167.9100
1,410.44
8.39
33.6400
282.24
8.38
14.8500
124.44
8.37
27.6000
231.01
8.36
74.5100
622.90
8.35
51.2200
427.69
8.34
15.9300
132.86
8.33
14.8500
123.70
8.32
31.4300
261.50
8.31
27.7900
230.93
8.30
53.2400
441.89
8.29
16.7700
139.02
8.28
15.9300
131.90
8.27
0.6100
5.04
8.26
15.4600
127.70
8.25
178.0800
1,469.16
8.24
1.2200
10.05
8.23
1.6900
13.91
8.22
1.8300
15.04
8.21
14.8500
121.92
8.20
79.4200
651.24
8.19
80.6500
660.52
8.18
15.9300
130.31
8.17
14.8500
121.32
8.16
15.0000
122.40
8.15
1.3100
10.68
8.14
0.6500
5.29
8.13
16.2300
131.95
8.12
12.9600
105.24
8.11
0.6900
5.60
8.10
101.0000
818.10
8.08
3.8300
30.95
8.07
3.1500
25.42
8.06
0.7100
5.72
8.05
1.1900
9.58
8.04
51.3800
413.10
8.02
5.5800
44.75
8.01
10.9100
87.39
8.00
19.8900
159.12
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
2.0000
15.80
7.89
10.3200
81.42
7.87
81.8200
643.92
7.83
6.1400
48.08
7.81
1.9200
15.00
7.80
14.8400
115.75
7.78
1.8300
14.24
7.77
10.4800
81.43
7.75
5.0000
38.75
7.74
0.6500
5.03
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.45
202.0000
1,504.90
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
18.6400
136.07
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.25
22.6600
118.97
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.5500
9.3800
15:31:09
8.5700
14.8500
15:39:29
8.5700
1.3100
15:39:29
8.5800
72.9700
15:39:29
8.5800
56.5200
15:39:29
8.5800
116.6800
15:39:29
8.5800
14.8500
15:39:29
8.5800
10.0500
15:39:29
8.5800
20.5000
15:39:29
8.5800
10.0500
15:39:29
8.5800
0.3500
15:39:29
8.5800
0.6000
15:39:29
8.5800
14.8500
15:39:34
8.5800
16.6000
15:39:34
8.5800
16.6000
15:39:34
8.5800
72.8800
15:39:34
8.5800
116.6100
15:39:34
8.5800
25.1000
15:39:34
8.5800
7.1000
15:39:34
8.5800
18.0000
15:39:34
8.5900
1.1600
15:48:18
8.5900
46.5600
15:48:18
8.5900
22.5600
15:48:18
8.5900
15.5200
15:48:18
8.5900
8.4800
15:48:18
8.6000
14.8500
15:48:28
8.6000
1.0800
15:48:28
8.6000
19.9800
15:48:28
8.6000
2.4000
15:48:28
8.6000
2.3000
15:48:28
8.6000
32.5000
15:48:28
8.6000
2.4000
15:48:28
8.6100
7.4200
15:48:28
8.6100
7.4200
15:48:28
8.6000
34.9000
15:48:28
8.6000
9.2300
15:49:29
8.5900
14.8500
15:49:30
8.6000
155.7500
15:49:37
8.6000
1.7000
15:49:37
8.6000
1.8000
15:49:37
8.6000
1.7000
15:49:37
8.6100
0.0100
15:49:37
8.6100
11.7000
15:49:37
8.6100
14.8500
15:49:37
8.6100
1.9000
15:49:37
8.6100
116.3400
15:49:37
8.6000
982.4000
15:49:37
8.6000
430.2200
15:49:37
8.6000
116.3400
15:49:37
8.5900
0.9500
15:49:37
8.5900
1.1600
15:49:37
8.5800
14.8500
15:49:39
8.5800
14.8500
15:50:25
8.5800
72.8400
15:50:25
8.5900
32.2400
15:50:25
8.5900
1.4000
15:55:56
8.5900
3.2600
15:55:56
8.5900
14.8500
15:58:48
8.5800
14.8500
16:03:47
8.5700
14.8500
16:06:14
8.5700
0.6000
16:06:14
8.5600
14.8500
16:08:22
8.5500
0.7600
16:10:46
8.5500
0.3200
16:11:42
8.5400
14.8500
16:11:42
8.5400
31.6300
16:11:42
8.5400
9.0000
16:11:43
8.5400
32.5100
16:11:43
8.5400
4.5900
16:11:43
8.5400
0.5300
16:17:01
8.5400
3.5000
16:17:01
8.5400
14.1200
16:17:01
8.5400
4.9400
16:23:06
8.5400
14.8500
16:47:19
8.5500
3.5000
17:01:40
8.5400
3.4800
17:01:47
8.5400
14.8500
17:06:22
8.5400
16.3100
17:06:22
8.5400
30.5200
17:06:22
8.5400
46.8300
17:06:22
8.5400
46.8300
17:06:22
8.5500
11.3500
17:06:52
8.5500
4.8000
17:06:52
8.5500
4.6000
17:06:52
8.5500
4.4000
17:06:52
8.5500
1.5000
17:06:52
8.5300
14.8500
17:10:25
8.5300
14.8500
17:12:15
8.5200
6.0000
17:12:55
8.5200
6.0000
17:12:55
8.5200
2.8500
17:13:03
8.5200
1.9200
17:13:03
8.5200
0.4300
17:13:03
8.5200
7.0000
17:13:34
8.5200
1.4000
17:13:37
8.5200
0.6000
17:13:41
8.5200
9.6000
17:13:43
8.5200
10.4000
17:13:45
8.5100
14.8500
17:15:56
8.5100
6.8600
17:15:56