English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.38
Open
1.41800000
Low
1.33700000
High
1.42200000
Vol
656,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,316.0100
18,948.03
3.00
17.4700
52.32
2.99
82.5200
246.73
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
983.0600
2,850.87
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,729.3300
4,842.12
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
21.1800
57.40
2.71
17.2000
46.53
2.70
296.0600
799.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.69
1,500.4300
4,033.16
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.65
11.1000
29.40
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
178.3400
463.68
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
214.5100
547.00
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
15,686.3000
39,215.75
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
58.8000
144.06
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
10,412.0700
24,988.97
2.40
10.5200
25.22
2.39
1,506.8200
3,601.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
516.0400
1,212.69
2.35
96.1200
225.40
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,151.2800
2,647.94
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,253.7200
2,820.87
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,858.0300
4,087.67
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.17
12.4400
26.99
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
94.6100
203.41
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.13
2.8400
6.05
2.12
475.7600
1,008.61
2.12
85.7200
181.64
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,604.2800
3,368.99
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
9.9100
20.24
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
9.5400
19.30
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
8.1600
16.34
2.00
3,201.8600
6,403.72
2.00
1,031.7800
2,062.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
112.5500
216.10
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
7.2700
13.73
1.88
8.2800
15.54
1.87
12.4400
23.26
1.86
13.3100
24.81
1.86
8.3500
15.52
1.86
10.9200
20.29
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,224.6200
2,265.55
1.84
4.5000
8.30
1.84
8.4300
15.53
1.84
2,814.0700
5,172.26
1.83
3.0600
5.61
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
151,806.4500
273,251.61
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.79
1,782.7600
3,182.23
1.78
371.2100
662.24
1.78
669.0300
1,190.87
1.78
33.7400
60.02
1.78
10.7700
19.15
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
976.1200
1,727.73
1.77
509.9600
902.12
1.77
548.6700
970.05
1.77
500.0000
883.50
1.77
500.0000
883.00
1.77
500.0000
882.50
1.76
500.0000
882.00
1.76
500.0000
881.50
1.76
500.0000
881.00
1.76
500.0000
880.50
1.76
500.0000
880.00
1.76
500.0000
879.50
1.76
508.8400
894.54
1.76
500.0000
878.50
1.76
500.0000
878.00
1.76
500.0000
877.50
1.75
500.0000
877.00
1.75
500.0000
876.50
1.75
500.0000
876.00
1.75
500.0000
875.50
1.75
1,738.9300
3,043.13
1.75
252.6200
441.83
1.74
8.9300
15.56
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.72
24.9400
42.77
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,321.4000
2,246.38
1.70
163.3300
277.50
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.69
89.7200
151.63
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
148.2900
249.13
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.67
86.8500
144.61
1.66
9.3500
15.55
1.65
80.4900
132.97
1.65
321.6000
530.64
1.65
9.4400
15.55
1.65
6.7900
11.17
1.64
7.0800
11.63
1.64
1,780.0900
2,919.35
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
235.1300
380.91
1.62
225.0400
364.11
1.62
9.6200
15.56
1.61
3.5400
5.70
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,521.8300
2,434.93
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
892.2800
1,418.73
1.59
9.8000
15.55
1.58
6.5300
10.34
1.58
5.2500
8.31
1.58
2,998.8600
4,738.20
1.57
9.8900
15.55
1.57
3.3900
5.32
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
233.8100
364.74
1.56
9.9800
15.55
1.56
71.5200
111.21
1.55
3.4200
5.30
1.55
468.1400
725.62
1.54
10.0700
15.55
1.54
667.0000
1,026.51
1.53
19.5000
29.91
1.53
10.1700
15.56
1.52
7.0800
10.78
1.52
1,528.2500
2,322.94
1.52
3.5000
5.31
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
44.1100
66.34
1.50
13.9000
20.86
1.50
761.8200
1,142.73
1.50
142.3600
213.11
1.49
791.0000
1,179.38
1.49
5.5800
8.30
1.49
10.4600
15.55
1.48
10.6600
15.82
1.48
4.9400
7.30
1.48
4.4600
6.58
1.47
10.5500
15.55
1.47
8.7800
12.92
1.47
3.6100
5.30
1.47
140.4100
206.12
1.46
28.8000
42.16
1.46
7.6900
11.20
1.45
3.6200
5.26
1.45
3.6500
5.30
1.45
3.8700
5.62
1.45
1,011.2700
1,466.34
1.45
3.8800
5.62
1.45
3.8800
5.62
1.45
10.9600
15.86
1.45
3.8800
5.61
1.45
3.8900
5.62
1.44
3.8900
5.62
1.44
23.6700
34.16
1.44
3.9000
5.62
1.44
3.9000
5.62
1.44
3.9000
5.62
1.44
22.1200
31.83
1.44
7.6000
10.93
1.44
3.9100
5.62
1.44
3.9100
5.61
1.44
3.9200
5.63
1.43
3.9200
5.62
1.43
74.3100
106.49
1.43
7.4300
10.64
1.43
3.9300
5.62
1.43
3.9300
5.62
1.43
30.1100
43.03
1.43
3.9400
5.63
1.43
3.9400
5.62
1.43
11.8800
16.94
1.43
158.6700
226.10
1.42
7.6400
10.88
1.42
14.9000
21.20
1.42
3.9600
5.63
1.42
454.3600
645.65
1.42
3.9700
5.64
1.42
3.9700
5.63
1.42
1,189.9800
1,687.39
1.42
87.8900
124.54
1.42
3.9800
5.64
1.42
1,050.8800
1,487.00
1.41
832.1300
1,176.63
1.41
3.9200
5.54
1.41
3.9200
5.54
1.41
80.4200
113.47
1.41
3.9200
5.53
1.41
80.4200
113.31
1.41
7.6900
10.83
1.41
80.4200
113.15
1.41
80.4200
113.07
1.41
80.4200
112.99
1.40
80.4200
112.91
1.40
80.4200
112.83
1.40
80.4200
112.75
1.40
80.4200
112.67
1.40
160.4100
224.57
1.40
80.4200
112.51
1.40
80.4200
112.43
1.40
80.4200
112.35
1.40
4,891.1300
6,828.02
1.40
80.4200
112.19
1.39
162.2600
226.19
1.39
382.8200
533.27
1.39
84.0200
116.96
1.39
264.1800
367.47
1.39
2,234.4500
3,105.89
1.39
80.4200
111.70
1.39
45.0400
62.52
1.39
583.8600
809.81
1.39
173.5300
240.51
1.39
322.3400
446.44
1.38
172.5400
238.80
1.38
706.5800
977.20
1.38
756.2800
1,045.18
1.38
147.5200
203.73
1.38
1,098.3000
1,515.65
1.38
797.9500
1,100.37
1.38
530.5200
731.06
1.38
305.0800
420.10
1.38
494.8100
680.86
1.38
1.37
202.0700
277.64
1.37
698.2300
958.67
1.37
1,919.6100
2,633.70
1.37
725.5200
994.69
1.37
1,511.6900
2,071.02
1.37
778.4300
1,065.67
1.37
84.0500
114.98
1.37
831.4500
1,136.59
1.37
659.2600
900.55
1.37
168.8300
230.45
1.36
375.4500
512.11
1.36
212.2400
289.28
1.36
168.8400
229.96
1.36
1,490.0100
2,027.90
1.36
2,041.5200
2,776.47
1.36
169.3800
230.19
1.36
169.1000
229.64
1.36
4,636.3100
6,291.47
1.36
70.1000
95.06
1.36
80.4200
108.97
1.35
4,738.2800
6,415.63
1.35
80.4300
108.82
1.35
103.1200
139.42
1.35
80.4400
108.67
1.35
1,701.1500
2,296.55
1.35
384.3000
518.42
1.35
232.3400
313.19
1.35
232.4500
313.11
1.35
80.4500
108.29
1.35
323.1600
434.65
1.34
80.4600
108.14
1.34
80.4600
108.06
1.34
233.0300
312.73
1.34
80.4700
107.91
1.34
192.6000
258.08
1.34
80.4700
107.75
1.34
90.4800
121.06
1.34
84.2900
112.70
1.34
3.9200
5.24
1.34
80.4200
107.36
1.33
10.1500
13.54
1.33
1,654.3100
2,205.20
1.33
80.4200
107.12
1.33
3.9200
5.22
1.33
16.3900
21.80
1.33
3.9200
5.21
1.33
3.9200
5.21
1.33
11.4600
15.21
1.33
3.9200
5.20
1.33
3.9200
5.19
1.32
3.9200
5.19
1.32
3.9200
5.19
1.32
3.9200
5.18
1.32
3.9200
5.18
1.32
3.9200
5.17
1.32
3.9200
5.17
1.32
3.9200
5.17
1.32
10.2300
13.47
1.32
3.9200
5.16
1.32
3.9200
5.15
1.31
7.9200
10.41
1.31
12.3300
16.19
1.31
3.9200
5.14
1.31
3.8400
5.03
1.31
194.6900
255.04
1.31
3.8400
5.03
1.31
3.8500
5.04
1.31
7.6800
10.04
1.31
3.8500
5.03
1.31
7.6900
10.04
1.30
7.7000
10.04
1.30
3.8600
5.03
1.30
3.8600
5.03
1.30
3.8700
5.03
1.30
467.6400
607.93
1.30
3.8700
5.03
1.30
3.8600
5.01
1.29
336.7600
434.42
1.29
4.0800
5.26
1.29
4.0900
5.26
1.28
8.2000
10.51
1.28
2,470.0800
3,161.70
1.28
6.5100
8.31
1.25
12.0000
15.02
1.25
2,548.0800
3,185.10
1.24
50.0900
62.06
1.24
6.7100
8.31
1.24
17.6400
21.82
1.24
10.0000
12.35
1.23
8.5000
10.49
1.23
4.2500
5.22
1.22
4.0900
5.01
1.22
200.0000
244.00
1.22
21.0000
25.58
1.21
9.7700
11.85
1.21
8.0000
9.68
1.20
16.7800
20.19
1.20
215.0700
258.30
1.20
883.1100
1,059.73
1.19
14,608.2100
17,383.77
1.19
1,000.0000
1,188.00
1.19
21.9000
26.00
1.19
1,000.0000
1,186.00
1.18
1,000.0000
1,184.00
1.18
1,000.0000
1,182.00
1.18
1,301.0000
1,535.18
1.18
1,008.1600
1,187.61
1.17
7.1300
8.31
1.15
4.3500
5.01
1.15
14.5600
16.74
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
464.5400
510.99
1.10
10.9200
12.00
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
305.0000
320.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.01
150.0000
151.50
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
2,147.5000
2,147.50
0.95
7.0000
6.65
0.92
205.4400
189.00
0.90
20.8200
18.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,800.5600
1,300.00
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
10,577.7800
7,404.45
0.68
5,847.9800
4,000.02
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.3710
60.7000
17:54:10
1.3710
41.6900
17:54:10
1.3710
7.7700
17:54:10
1.3710
28.6800
17:54:10
1.3710
28.6800
17:54:10
1.3710
28.6800
17:54:24
1.3710
46.0600
17:55:35
1.3710
46.0600
17:56:11
1.3710
76.5000
17:56:11
1.3710
52.7900
17:56:11
1.3710
76.5000
17:56:11
1.3710
63.4600
17:56:11
1.3710
0.0200
17:56:11
1.3710
76.5000
17:56:11
1.3730
3.8800
17:58:23
1.3730
76.5000
17:58:23
1.3730
7.2800
17:59:00
1.3740
10.0000
17:59:06
1.3740
3.8800
17:59:06
1.3740
7.2800
17:59:06
1.3750
3.8800
17:59:10
1.3760
3.8800
18:00:09
1.3770
3.8700
18:00:32
1.3770
76.6200
18:00:32
1.3770
14.5800
18:00:34
1.3780
3.8700
18:00:36
1.3780
76.6200
18:00:36
1.3780
14.5400
18:00:57
1.3790
3.8600
18:01:18
1.3800
3.8600
18:01:22
1.3800
13.0400
18:01:22
1.3800
13.0400
18:01:22
1.3800
1.0400
18:01:22
1.3800
12.0000
18:01:22
1.3800
28.6800
18:01:22
1.3800
17.5900
18:01:31
1.3800
69.6100
18:01:31
1.3800
8.7800
18:01:48
1.3800
8.7800
18:01:48
1.3800
8.7800
18:01:48
1.3800
8.7800
18:01:48
1.3800
8.7800
18:01:48
1.3800
8.7800
18:01:48
1.3800
48.3900
18:01:49
1.3800
8.7900
18:01:49
1.3800
8.7800
18:01:49
1.3800
8.7800
18:01:49
1.3800
8.7800
18:01:50
1.3800
26.0300
18:03:23
1.3800
50.5900
18:03:23
1.3800
28.9800
18:03:23
1.3800
28.9800
18:03:23
1.3800
1.2200
18:03:23
1.3800
27.7600
18:03:23
1.3800
48.7400
18:03:23
1.3800
10.4400
18:03:23
1.3800
59.1800
18:03:23
1.3810
3.8600
18:03:38
1.3800
3.8500
18:04:32
1.3800
7.7200
18:04:32
1.3800
11.5700
18:04:33
1.3800
11.5700
18:04:33
1.3800
48.2200
18:04:33
1.3800
31.5200
18:04:33
1.3800
12.7100
18:06:00
1.3800
56.1300
18:06:00
1.3790
3.8500
18:07:15
1.3780
3.8600
18:07:57
1.3780
31.6800
18:07:57
1.3780
35.5400
18:07:57
1.3780
4.7900
18:08:26
1.3780
13.7700
18:08:40
1.3780
13.7700
18:08:40
1.3780
185.2000
18:08:40
1.3780
36.2900
18:08:40
1.3780
28.2900
18:08:40
1.3780
6.3800
18:08:40
1.3780
14.0000
18:08:48
1.3780
35.2200
18:08:48
1.3780
122.5900
18:08:48
1.3770
3.8600
18:10:22
1.3760
76.5000
18:10:30
1.3760
3.8600
18:10:30
1.3750
76.5000
18:10:30
1.3750
3.8600
18:10:30
1.3750
44.5200
18:10:30
1.3750
43.5400
18:10:30
1.3750
372.8100
18:10:30
1.3760
37.4400
18:10:34
1.3750
76.5000
18:11:01
1.3750
4.4400
18:11:01
1.3750
45.0800
18:13:28
1.3750
35.8700
18:13:28
1.3750
56.7400
18:14:03
1.3750
76.5000
18:14:03
1.3760
37.1100
18:14:03
1.3750
57.2900
18:15:44
1.3760
13.7900
18:17:23
1.3760
13.7900
18:17:23
1.3760
86.6200
18:17:23