English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1926
Open
0.17590000
Low
0.17530000
High
0.19600000
Vol
17,242,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
34.9000
40.61
1.16
59.2000
68.67
1.16
25.0000
28.98
1.16
11.2000
12.97
1.15
4.4000
5.07
1.15
4,711.0000
5,417.65
1.14
414.8000
472.87
1.13
5.0000
5.67
1.13
9,891.5000
11,177.39
1.12
2,258.7000
2,529.74
1.12
134.5000
150.24
1.12
11.2000
12.51
1.11
1,123.9000
1,249.78
1.11
342.2000
379.84
1.10
64.4000
70.84
1.10
11.8000
12.94
1.09
13.6000
14.82
1.08
60.0000
64.80
1.08
8.4000
9.05
1.08
11.2000
12.04
1.07
12.5000
13.39
1.07
63.2000
67.62
1.06
9.8000
10.39
1.06
332.7000
351.00
1.05
76.0000
79.80
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,403.2000
17,403.20
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.48
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
59.9000
48.52
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,141.1000
2,198.77
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
834.2000
575.60
0.69
449.1000
308.53
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
308.7000
200.66
0.65
218.4000
141.83
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.63
23.0000
14.60
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
717.7000
448.56
0.62
1,544.0000
957.28
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.54
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
24.1000
13.20
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,227.5000
5,216.03
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,000.0000
880.00
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,569.5000
103,427.80
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
278.0000
109.81
0.39
35.0000
13.79
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
89,775.3000
34,653.27
0.38
1,473.4000
566.82
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
109,934.8000
41,775.22
0.38
50.0000
18.93
0.38
100.9000
38.08
0.38
17.1000
6.41
0.37
62,326.6000
23,079.54
0.37
180.4000
66.75
0.37
149.7000
54.91
0.36
416.6000
151.23
0.36
62.7000
22.74
0.36
957.4000
344.66
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
2,553.5000
914.15
0.36
152.9000
54.71
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
119.1000
42.04
0.35
1,108.7000
388.05
0.35
30.0000
10.45
0.35
3,181.6000
1,099.56
0.34
4,687.3000
1,613.84
0.34
110.3000
37.83
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
29,729.9000
9,900.06
0.33
97.7000
32.24
0.33
100.9000
33.29
0.33
18.7000
6.10
0.33
3,783.1000
1,231.40
0.32
515.9000
165.09
0.32
373.5000
119.45
0.32
39,036.7000
12,452.71
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,789.3000
2,104.68
0.31
52.3000
15.95
0.30
505.5000
151.70
0.30
6,122.4000
1,836.72
0.30
19.9000
5.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
2,752.8000
810.15
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
170.7000
50.08
0.29
17.3000
5.03
0.29
8,956.6000
2,597.41
0.29
740.9000
214.71
0.29
40.0000
11.56
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
698.5000
200.05
0.29
286.3000
81.60
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
242,872.3000
68,004.24
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
3,051.4000
845.24
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
143.1000
39.18
0.27
1,892.6000
514.79
0.27
339.2000
91.72
0.27
12,254.4000
3,308.69
0.27
2,956.3000
795.24
0.27
24.6000
6.61
0.27
18.9000
5.07
0.27
26.7000
7.14
0.27
20,236.7000
5,362.73
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
53.5000
14.01
0.26
2,889.2000
751.19
0.26
3,882.5000
1,005.57
0.26
1,051.5000
272.13
0.26
136.2000
35.07
0.26
45.0000
11.58
0.26
62.0000
15.92
0.26
287.0000
73.33
0.25
10,421.8000
2,636.72
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
3,175.8000
793.95
0.25
1,000.0000
248.80
0.25
32.6000
8.10
0.25
3,720.0000
921.44
0.25
4,584.5000
1,123.20
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
45.0000
10.85
0.24
16,063.5000
3,869.70
0.24
6,944.8000
1,666.75
0.24
802.4000
190.97
0.24
37.2000
8.85
0.24
1,780.8000
421.16
0.24
76.5000
18.02
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
3,696.9000
850.29
0.23
105.4000
24.19
0.23
39.2000
8.91
0.23
29.8000
6.73
0.23
40.7000
9.17
0.23
10,091.0000
2,270.48
0.22
39.2000
8.80
0.22
110.5000
24.76
0.22
5,000.0000
1,120.00
0.22
168.1000
37.45
0.22
70.7000
15.70
0.22
39.2000
8.69
0.22
730.1000
161.35
0.22
11,294.6000
2,489.33
0.22
11,875.0000
2,616.06
0.22
12,333.0000
2,715.73
0.22
11,105.0000
2,444.21
0.22
6,371.8000
1,401.80
0.22
39.2000
8.59
0.22
5,000.0000
1,095.00
0.22
27.2000
5.95
0.22
10,000.0000
2,188.00
0.22
804.0000
175.27
0.22
3,000.0000
650.40
0.22
39.2000
8.48
0.22
34.6000
7.44
0.21
5,000.0000
1,070.00
0.21
39.2000
8.38
0.21
137.0000
29.24
0.21
55.0000
11.73
0.21
1,457.3000
310.40
0.21
79.0000
16.82
0.21
5,475.0000
1,165.08
0.21
5,000.0000
1,062.50
0.21
50.0000
10.62
0.21
5,605.8000
1,188.43
0.21
10,000.0000
2,111.00
0.21
39.2000
8.27
0.21
474.1000
99.99
0.21
5,220.7000
1,098.96
0.21
134.7000
28.34
0.21
106,818.8000
22,431.95
0.21
172.6000
36.09
0.21
5,000.0000
1,045.00
0.21
3,465.2000
723.88
0.21
39.2000
8.17
0.21
20,254.6000
4,212.96
0.21
5,000.0000
1,037.50
0.21
25.2000
5.22
0.21
168.0000
34.56
0.21
39.2000
8.06
0.21
23,268.4000
4,770.02
0.20
29,319.7000
6,007.61
0.20
78.2000
16.01
0.20
484.9000
98.97
0.20
5,489.1000
1,119.78
0.20
51.7000
10.52
0.20
9,270.9000
1,881.99
0.20
39.2000
7.95
0.20
24.7000
5.01
0.20
5,000.0000
1,012.50
0.20
102.1000
20.67
0.20
83.9000
16.95
0.20
24.8000
5.01
0.20
62.2000
12.55
0.20
51.3000
10.34
0.20
2,480.3000
499.53
0.20
6,800.0000
1,366.80
0.20
94.2000
18.92
0.20
47.8000
9.57
0.20
39.2000
7.85
0.20
11,692.8000
2,338.56
0.20
7,469.5000
1,493.15
0.20
396.3000
79.14
0.20
1,617.8000
322.43
0.20
50.2000
10.00
0.20
15,195.1000
3,023.82
0.20
101,744.4000
20,236.96
0.20
25,121.4000
4,994.13
0.20
1,108.5000
220.26
0.20
25.2000
5.00
0.20
3,237.9000
641.75
0.20
1,630.0000
322.90
0.20
4,551.2000
901.14
0.20
25.3000
5.01
0.20
26.8000
5.30
0.20
680.0000
134.37
0.20
903.0000
178.34
0.20
160.2000
31.59
0.20
630.0000
124.17
0.20
767.0000
151.10
0.20
630.0000
124.05
0.20
25,911.3000
5,094.16
0.20
699.0000
137.14
0.20
79.2000
15.52
0.20
630.0000
123.42
0.20
5,561.0000
1,087.73
0.20
686.3000
134.03
0.20
77,569.7000
15,141.61
0.19
669.2000
130.36
0.19
630.0000
122.66
0.19
1,439.6000
279.71
0.19
824.8000
160.18
0.19
630.0000
122.28
0.19
1,590.5000
308.56
0.19
630.0000
122.16
0.19
60,747.6000
11,766.81
0.19
5,020.7000
972.01
0.19
630.0000
121.91
0.19
960.5000
185.76
0.19
1,910.7000
369.34
0.19
7,842.8000
1,515.23
0.19
13,887.7000
2,681.71
0.19
13,252.6000
2,557.75
0.19
14,750.7000
2,845.41
0.19
13,251.2000
2,554.83
0.19
13,254.0000
2,554.05
0.19
16,242.7000
3,128.34
0.19
15,379.4000
2,960.53
0.19
18,983.5000
3,652.43
0.19
4,666.2000
897.31
0.19
630.0000
121.09
0.19
0.19
28.7000
5.51
0.19
875.7000
168.13
0.19
10,452.8000
2,005.89
0.19
20,299.6000
3,893.46
0.19
10,519.3000
2,016.55
0.19
17,005.8000
3,258.31
0.19
10,407.4000
1,993.02
0.19
4,107.3000
786.14
0.19
7,842.8000
1,500.33
0.19
9,779.4000
1,869.82
0.19
9,328.6000
1,782.70
0.19
30,822.6000
5,887.12
0.19
9,870.6000
1,884.30
0.19
13,105.6000
2,500.55
0.19
23,889.5000
4,555.73
0.19
2,049.1000
390.56
0.19
59,026.3000
11,244.51
0.19
6,102.7000
1,161.95
0.19
26,747.5000
5,090.05
0.19
3,304.0000
628.42
0.19
9,011.7000
1,713.12
0.19
1,210.7000
230.03
0.19
630.0000
119.39
0.19
669.2000
126.75
0.19
196.1000
37.12
0.19
80,009.6000
15,137.82
0.19
6,191.0000
1,170.72
0.19
2,726.8000
515.09
0.19
3,107.8000
586.75
0.19
130.7000
24.66
0.19
2,782.3000
524.46
0.19
630.0000
118.63
0.19
2,733.8000
514.23
0.19
1,426.4000
268.16
0.19
1,002.0000
188.18
0.19
76.1000
14.28
0.19
2,794.5000
524.25
0.19
26.8000
5.01
0.19
39.2000
7.32
0.19
2,120.7000
395.72
0.19
26.9000
5.02
0.19
26.9000
5.01
0.19
10,195.1000
1,887.11
0.19
8,911.2000
1,648.57
0.18
27.1000
5.00
0.18
39.2000
7.21
0.18
1,294.3000
237.63
0.18
2,728.5000
499.59
0.18
5,436.0000
994.79
0.18
547.9000
99.99
0.18
27.5000
5.01
0.18
27.5000
5.01
0.18
7,548.4000
1,373.81
0.18
39.2000
7.11
0.18
6,177.7000
1,111.99
0.18
39.2000
7.00
0.18
39.2000
6.90
0.18
5,999.9000
1,049.98
0.17
125.6000
21.88
0.17
28.9000
5.02
0.17
39.2000
6.79
0.17
29.0000
5.02
0.17
39.2000
6.68
0.17
62,258.3000
10,583.91
0.17
70.0000
11.89
0.17
60.1000
10.10
0.17
39.2000
6.58
0.17
592.9000
98.72
0.17
39.2000
6.47
0.17
9,242.5000
1,525.01
0.16
3,076.9000
500.00
0.16
39.2000
6.37
0.16
30.9000
5.01
0.16
3,095.9000
499.99
0.16
3,101.7000
499.99
0.16
316.8000
51.00
0.16
171.1000
27.48
0.16
4,547.0000
727.52
0.16
39.2000
6.26
0.16
3,148.6000
500.00
0.16
3,150.5000
499.98
0.16
42.6000
6.73
0.16
39.2000
6.15
0.16
6,397.9000
999.99
0.16
96,774.1000
14,999.99
0.15
39.2000
6.05
0.15
77.3000
11.90
0.15
32.9000
5.01
0.15
39.2000
5.94
0.15
166.1000
25.00
0.15
103.2000
15.50
0.15
14,999.9000
2,249.98
0.15
39.2000
5.84
0.15
39.2000
5.73
0.15
41.2000
5.99
0.15
3,593.1000
522.08
0.14
3,472.2000
500.00
0.14
39.2000
5.63
0.14
35.2000
5.03
0.14
19,282.3000
2,747.73
0.14
53.5000
7.61
0.14
39.2000
5.52
0.14
957.6000
134.06
0.14
85.0000
11.88
0.14
79.3000
11.00
0.14
33,910.5000
4,700.00
0.14
39.2000
5.41
0.14
28,708.1000
3,947.36
0.14
88.4000
11.98
0.14
39.2000
5.31
0.14
3,703.7000
500.00
0.13
8,783.5000
1,176.99
0.13
39.2000
5.20
0.13
15,239.9000
2,001.00
0.13
12,429.5000
1,620.81
0.13
5,803.6000
754.47
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.13
40.0000
5.00
0.12
24,506.1000
3,002.00
0.12
49.7000
5.99
0.12
9,377.0000
1,128.99
0.12
18,944.3000
2,250.58
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
3,524.9000
387.74
0.11
4,117.8000
445.13
0.10
113.9000
11.89
0.10
329.6000
34.38
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
3,203.0000
320.30
0.10
200.3000
20.01
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
499.8000
49.38
0.10
246.3000
24.29
0.10
104.7000
10.00
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
112.6000
10.00
0.08
20,000.0000
1,566.00
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1922
156.4000
15:32:17
0.1922
28.7000
15:32:20
0.1921
630.0000
15:32:20
0.1921
1,000.0000
15:32:20
0.1920
273.6000
15:32:20
0.1921
28.7000
15:32:21
0.1920
356.4000
15:32:21
0.1920
910.5000
15:32:21
0.1921
28.7000
15:32:26
0.1920
244.0000
15:32:26
0.1922
28.7000
15:32:36
0.1921
630.0000
15:32:39
0.1921
5.8000
15:32:39
0.1921
1,098.2000
15:32:39
0.1921
358.6000
15:32:41
0.1921
236.2000
15:32:41
0.1921
28.7000
15:32:43
0.1919
28.7000
15:32:48
0.1919
40.1000
15:32:52
0.1920
527.6000
15:32:52
0.1920
102.4000
15:32:53
0.1920
876.3000
15:32:53
0.1919
630.0000
15:32:57
0.1920
103.3000
15:33:02
0.1921
432.3000
15:33:17
0.1921
13.8000
15:33:17
0.1921
1,098.2000
15:33:24
0.1922
630.0000
15:33:24
0.1922
416.2000
15:33:24
0.1922
583.8000
15:33:24
0.1922
462.4000
15:33:24
0.1922
985.9000
15:33:24
0.1922
630.0000
15:33:28
0.1922
192.5000
15:33:28
0.1923
1,093.8000
15:33:32
0.1924
48.1000
15:33:32
0.1924
581.9000
15:33:32
0.1924
1,000.0000
15:33:32
0.1926
1,000.0000
15:33:42
0.1926
1,413.6000
15:34:00
0.1926
78.1000
15:34:00
0.1926
408.2000
15:34:03
0.1925
206.6000
15:34:11
0.1925
874.2000
15:34:11
0.1924
630.0000
15:34:11
0.1924
1,000.0000
15:34:11
0.1924
630.0000
15:34:18
0.1925
338.1000
15:34:18
0.1923
630.0000
15:34:21
0.1922
630.0000
15:34:21
0.1922
1,000.0000
15:34:21
0.1922
1,479.5000
15:34:21
0.1922
28.7000
15:34:21
0.1925
388.3000
15:34:29
0.1925
50.1000
15:34:29
0.1928
630.0000
15:34:58
0.1929
426.3000
15:34:58
0.1924
630.0000
15:35:09
0.1924
28.6000
15:35:09
0.1923
630.0000
15:35:09
0.1923
165.9000
15:35:09
0.1923
28.6000
15:35:30
0.1923
40.8000
15:35:30
0.1924
630.0000
15:35:38
0.1925
239.8000
15:35:38
0.1923
441.0000
15:35:39
0.1924
630.0000
15:36:13
0.1924
187.4000
15:36:13
0.1923
28.6000
15:36:23
0.1922
28.7000
15:36:32
0.1922
630.0000
15:36:32
0.1922
468.0000
15:36:32
0.1921
329.7000
15:36:32
0.1921
72.7000
15:36:32
0.1921
72.7000
15:36:32
0.1922
28.6000
15:36:32
0.1921
154.9000
15:36:32
0.1921
1,104.0000
15:36:32
0.1920
630.0000
15:36:32
0.1920
295.1000
15:36:32
0.1920
96.1000
15:36:37
0.1921
28.7000
15:36:38
0.1921
207.5000
15:36:38
0.1920
1,007.9000
15:36:38
0.1920
468.0000
15:36:38
0.1921
630.0000
15:36:38
0.1922
151.0000
15:36:38
0.1922
315.0000
15:36:38
0.1921
361.2000
15:36:38
0.1922
164.0000
15:36:43
0.1923
432.4000
15:36:43
0.1923
217.6000
15:36:43
0.1921
800.3000
15:36:49
0.1921
314.4000
15:36:49
0.1921
28.7000
15:36:49
0.1921
228.7000
15:36:50
0.1921
182.9000
15:36:53
0.1921
239.4000
15:37:00
0.1921
93.6000
15:37:00
0.1921
398.9000
15:37:01